Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 473,579 |
|
|||||
| News | - | ||||||
| Day High | 9.86 | Low High |
|||||
| Day Low | 9.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barings BDC Inc | BBDC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.30% | 9.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 | 9.76 | 9.86 | 9.81 | 9.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,233 | 473,579 | $ 9.82 | $ 4,651,955 | - | 7.5773 - 10.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 12,749 | $ 9.81 | USD |
Barings BDC Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.04B | 106.07M | - | 139.67M | 128M | 1.21 | 8.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barings BDC News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BBDC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.27 | 9.74 | 10.02 | 719,167 | -0.24 | -2.39% |
| 1 Month | 9.70 | 10.27 | 9.65 | 9.92 | 437,344 | 0.11 | 1.13% |
| 3 Months | 9.12 | 10.27 | 8.96 | 9.47 | 449,529 | 0.69 | 7.57% |
| 6 Months | 8.60 | 10.27 | 8.55 | 9.25 | 502,383 | 1.21 | 14.07% |
| 1 Year | 7.68 | 10.27 | 7.5773 | 8.96 | 493,701 | 2.13 | 27.73% |
| 3 Years | 10.69 | 11.55 | 6.96 | 9.29 | 447,973 | -0.88 | -8.23% |
| 5 Years | 9.87 | 11.55 | 4.67 | 9.21 | 344,140 | -0.06 | -0.61% |
Barings BDC Description
| Barings BDC Inc is a US-based specialty finance company. Its core business is to provide customized finance to lower middle-market companies primarily in the United States. The company's investment objective is to seek attractive returns by generating current income from debt investments and capital appreciation from equity related investments. It invests in high yield subordinated debt securities secured by second lien security interests in portfolio company assets, coupled with equity instruments of privately held companies as well as in senior secured debt which is restricted to a certain limit. It generates revenues in the form of interest income, primarily from investments in debt securities, and loan origination. |
