![American Vanguard Corporation](/common/images/company/NY_AVD.png)
American Vanguard Corp is a United States-based diversified specialty and agricultural products company. It manufactures and formulates chemicals for crops, turf and ornamental plants, and human and animal health protection. These chemicals include insecticides, fungicides, herbicides, molluscicides... American Vanguard Corp is a United States-based diversified specialty and agricultural products company. It manufactures and formulates chemicals for crops, turf and ornamental plants, and human and animal health protection. These chemicals include insecticides, fungicides, herbicides, molluscicides, growth regulators, and soil fumigants, which are marketed in liquid, powder, and granular forms. The company generates a majority of its revenue from the sale of insecticides and herbicides. Show more
(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Wednesday, as the nation's inflation report spurred expectations among the traders that the...
(RTTNews) - The commodity currencies such as Australia, the New Zealand and the Canadian dollars weakened against their major currencies in the Asian session on Thursday amid risk aversion...
(RTTNews) - The Australian dollar weakened against other major currencies in the Asian session on Thursday. The Australian dollar fell to more than a 3-month lows of 1.6574 against the euro and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.32 | 3.44086021505 | 9.3 | 9.8357 | 9.09 | 139173 | 9.4003089 | CS |
4 | 1.19 | 14.1162514828 | 8.43 | 9.8357 | 7.94 | 214086 | 8.80548818 | CS |
12 | -2.52 | -20.7578253707 | 12.14 | 12.67 | 7.94 | 259571 | 8.87804927 | CS |
26 | -1.25 | -11.4995400184 | 10.87 | 14.2773 | 7.94 | 221053 | 10.15269793 | CS |
52 | -8.24 | -46.1366181411 | 17.86 | 18.222 | 7.94 | 293392 | 10.75009727 | CS |
156 | -6.97 | -42.0132610006 | 16.59 | 25.99 | 7.94 | 234082 | 15.82635683 | CS |
260 | -4.88 | -33.6551724138 | 14.5 | 25.99 | 7.94 | 185062 | 15.86358297 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.