Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,640,646 |
|
|||||
| News | - | ||||||
| Day High | 17.095 | Low High |
|||||
| Day Low | 16.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alamos Gold Inc New | AGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -4.12% | 16.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.04 | 16.43 | 17.095 | 16.54 | 17.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,869 | 2,640,646 | $ 16.68 | $ 44,039,963 | - | 10.78 - 17.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:00 | 9 | $ 16.70 | USD |
Alamos Gold (AGI) Options Flow Summary
Alamos Gold Inc New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.99B | 396.77M | - | 1.02B | 210M | 0.53 | 42.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alamos Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.92 | 17.29 | 15.645 | 16.82 | 2,534,452 | 0.62 | 3.89% |
| 1 Month | 15.00 | 17.29 | 14.31 | 15.66 | 2,279,098 | 1.54 | 10.27% |
| 3 Months | 11.47 | 17.29 | 11.36 | 14.54 | 2,715,156 | 5.07 | 44.20% |
| 6 Months | 13.64 | 17.29 | 11.24 | 13.78 | 2,652,923 | 2.90 | 21.26% |
| 1 Year | 12.65 | 17.29 | 10.78 | 13.03 | 2,554,214 | 3.89 | 30.75% |
| 3 Years | 9.09 | 17.29 | 6.35 | 9.71 | 3,189,268 | 7.45 | 81.96% |
| 5 Years | 4.55 | 17.29 | 3.11 | 8.85 | 3,114,754 | 11.99 | 263.52% |
Alamos Gold Description
| Alamos Gold Inc acquires, explores, and produces gold and other precious metals, and operates in two principal geographic areas: Canada and Mexico. The company has three operating mines in North America: the Young-Davidson Mine in Canada and the Mulatos and El Chanate Mines in Sonora, Mexico. The Young-Davidson mine is the group's largest revenue contributor, and the property also holds mineral leases and claims covering approximately 11,000 acres. Additionally, Alamos has a significant portfolio of projects in Turkey and the United States. |
