ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Archer Aviation Inc

Archer Aviation Inc (ACHR)

4.64
-0.19
(-3.93%)
Closed July 21 4:00PM
4.64
0.00
(0.00%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.64
Bid
-
Ask
-
Volume
6,425,715
4.59 Day's Range 4.78
3.00 52 Week Range 7.49
Market Cap
Previous Close
4.83
Open
4.6099
Last Trade
10
@
4.64
Last Trade Time
Financial Volume
$ 30,089,070
VWAP
4.6826
Average Volume (3m)
7,692,645
Shares Outstanding
323,557,895
Dividend Yield
-
PE Ratio
-3.29
Earnings Per Share (EPS)
-1.42
Revenue
-
Net Profit
-457.9M

About Archer Aviation Inc

Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraf... Archer Aviation Inc advances the benefits of sustainable air mobility. It is creating the electric airline that moves people throughout cities in a quick, safe, sustainable, and cost-effective manner. It is designing, manufacturing, and operating a fully electric vertical takeoff and landing aircraft that can carry four passengers for around 60 miles at speeds of up to 150 mph while producing minimal noise. Show more

Sector
Aircraft
Industry
Aircraft
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Archer Aviation Inc is listed in the Aircraft sector of the New York Stock Exchange with ticker ACHR. The last closing price for Archer Aviation was $4.83. Over the last year, Archer Aviation shares have traded in a share price range of $ 3.00 to $ 7.49.

Archer Aviation currently has 323,557,895 shares outstanding. The market capitalization of Archer Aviation is $1.56 billion. Archer Aviation has a price to earnings ratio (PE ratio) of -3.29.

Archer Aviation (ACHR) Options Flow Summary

Overall Flow

Bearish

Net Premium

-648k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ACHR Latest News

California’s Alternative Energy And Advanced Transportation Financing Authority Grants Archer Industry Leading Award For Ramp Of Its Electric Powertrain Facility

On Tuesday, July 16, 2024, the California Alternative Energy and Advanced Transportation Financing Authority (CAEATFA) approved an award involving sales and use tax exclusion incentives related...

Southwest Airlines Signs Memorandum of Understanding With Archer Aviation to Develop Operational Concepts for Air Taxi Network

Southwest Airlines Co. (NYSE: LUV) and Archer Aviation Inc. (NYSE: ACHR) have signed a memorandum of understanding (MOU) to develop operational plans for electric air taxi networks utilizing...

Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone

Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this year...

Archer Announces Planned San Francisco Air Mobility Network Connecting Five Locations Across the Bay Area

Kilroy Oyster Point – South San Francisco’s Premier Waterfront Campus – Targeted as a Critical Hub in the Network Archer’s planned air mobility network is anticipated to provide unprecedented...

Archer Announces Landmark Infrastructure Deal With Signature Aviation; Gains Access to Largest Network of Private Aviation Terminals in the World

Archer and Signature recently signed a memorandum of understanding (MOU) identifying initial day one opportunities for launching air taxi services including in key United Airlines hubs at Newark...

Archer Completes Midnight’s Transition Flight

Midnight is Archer’s Second Full-Scale eVTOL Aircraft To Achieve This Milestone Midnight completed the transition flight on June 8th flying at speeds of 100+ MPH At ~6,500 lbs, Midnight is...

Archer Receives FAA Certification to Begin Operating Commercial Airline

Today Archer announced that it has received its Part 135 Air Carrier & Operator Certificate from the FAA Archer is one of two air taxi manufacturers in the world to have announced receipt of...

KakaoMobility Selects Archer Aviation As Its eVTOL Partner And Will Fund Archer’s Korean Commercialization Efforts; Together They Will Conduct Public Flight Demonstrations As Part Of Korea’s Grand Challenge As Soon As Q4’2024

The Korean government has set the goal of commercializing urban air mobility in the country by the mid-2020s, and in support of that objective the Ministry of Land, Infrastructure and Transport...

Archer Achieves Significant Regulatory Milestone; FAA Issues Final Airworthiness Criteria For Its Midnight Aircraft 

With this milestone, Archer takes another significant regulatory step forward toward its goal of making electric flying taxis an everyday reality The final airworthiness criteria provides the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.276595744684.75.4654.59130748595.08863479CS
41.4947.30158730163.155.4653.12126286554.24863052CS
120.6516.2907268173.995.465376926453.90036626CS
26-0.4-7.936507936515.045.85364245994.28795817CS
52-0.52-10.07751937985.167.49367318955.19112776CS
156-5.26-53.13131313139.9101.6238283914.71830583CS
260-5.26-53.13131313139.9101.6238283914.71830583CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

ACHR Discussion

View Posts
NMBR1 NMBR1 11 hours ago
California’s Alternative Energy And Advanced Transportation Financing Authority Grants Archer Industry Leading Award For Ramp Of Its Electric Powertrain Facility

Business Wire - Wed Jul 17, 1:06PM UTC
Archer Aviation Inc., a leader in the development of electric vertical takeoff and landing (eVTOL) aircraft, announced today that on Tuesday, July 16, 2024 it received approval from CAEATFA for its ~$117M project covering the planned expansion of its advanced manufacturing facilities in the State of California, including the ramp of its advanced electric powertrain facility as it readies for commercialization. The CAEATFA sales and use tax exclusion is expected to result in ~$10M in benefit to Archer over the next few years.
This press release features multimedia. View the full release here: https://www.businesswire.com/news/home/20240717982467/en/

In May of this year, Archer announced the completion of installation of its high-volume battery pack manufacturing line at its facility in San Jose, California. Archer’s facility is designed for high-volume production from day one with the capability of producing up to 15,000 of Archer’s proprietary battery packs per year at full capacity. This facility will produce the battery packs needed to support the ramp up of Archer’s electric aircraft production planned for 2025 and beyond.

“We are proud to receive this award from CAEATFA and represent the cutting-edge of transportation innovation that the State of California is backing,” said Archer founder and CEO, Adam Goldstein. “As a leader in the electrification of aviation, we are working hard to help California meet its most ambitious climate goals.”

“America's global competitiveness is strongest when we embrace innovation into our daily lives,” said Congressman Eric Swalwell. “I applaud Archer’s leadership to draw more cutting-edge businesses to California while creating more jobs for American workers. Archer's advanced electric powertrain solutions will help power the future of sustainable aviation. I look forward to seeing the next groundbreaking discoveries from them here in our State.”
Archer’s goal is to transform urban travel, replacing 60–90-minute commutes by car with estimated 10–20-minute electric air taxi flights that are safe, sustainable, low noise, and cost-competitive with ground transportation. Archer’s Midnight is a piloted, four-passenger aircraft designed to perform rapid back-to-back flights with minimal charging time between flights.

About Archer
Archer is a leader in the electrification of aviation. We are designing and developing the key enabling technologies and aircraft that are necessary to power the next great transportation revolution. Our goal is for our proprietary technology to deliver unprecedented connectivity to the people and places across the most congested cities in the world. To learn more, visit www.archer.com.
Forward-Looking Statements
This press release contains forward looking statements regarding Archer’s future business plans, including statements regarding its aircraft performance, production volume and expansion of its manufacturing facilities, and the timing of Archer’s development, commercialization, and certification of its eVTOL aircraft. These forward-looking statements are only predictions and may differ materially from actual results due to a variety of factors. The risks and uncertainties that could cause actual results to differ from the results predicted are more fully detailed in Archer’s filings with the Securities and Exchange Commission, including its most recent Annual Report on Form 10-K and Quarterly Report on Form 10-Q, available at www.sec.gov. In addition, please note that any forward-looking statements contained herein are based on assumptions that Archer believes to be reasonable as of the date of this press release. Archer undertakes no obligation to update these statements as a result of new information or future events.
Source: Archer
Text: ArcherIR

View source version on businesswire.com: https://www.businesswire.com/news/home/20240717982467/en/
👍️0
NMBR1 NMBR1 1 day ago
How will the electric air taxi network impact Southwest Airlines' market share in urban areas?

The electric air taxi network is poised to enhance Southwest Airlines' market share in urban areas by offering a competitive edge through efficient and sustainable transportation options.

1.Market Share Enhancement: By integrating Archer's eVTOL aircraft into their operations, Southwest Airlines will be able to provide a unique and innovative transportation service, especially in busy urban areas where traditional ground transportation options face challenges due to traffic congestion. This move is expected to attract more customers, potentially increasing Southwest's market share in urban areas

2.Customer Experience Improvement: The electric air taxi network aims to offer a safe, low-noise, and cost-competitive transportation option with zero direct emissions, which aligns with Southwest's goal of providing an unparalleled customer experience. The enhanced travel experience, including faster airport transportation, could lead to increased customer satisfaction and loyalty, thereby expanding Southwest's market share.

3.Strategic Expansion: The partnership with Archer Aviation allows Southwest to assess future commercial activities in California and other Southwest locations, indicating a strategic expansion into markets where electric air taxis can provide a competitive advantage. This expansion is likely to contribute to Southwest's overall market share growth.

4.Market Positioning: By embracing electric air taxis, Southwest will position itself as a leader in sustainable and efficient transportation, which is becoming increasingly important to consumers. This shift in market positioning could attract new customers and retain existing ones, thereby increasing Southwest's market share in urban areas.

5.Operational Efficiency: Collaborating with Archer and other stakeholders to develop a concept of operations for integrated electric air taxi networks will ensure efficient operations and seamless integration with Southwest's existing flight network. This operational efficiency is expected to contribute to Southwest's ability to capture a larger market share in urban areas.

In conclusion, the electric air taxi network is expected to positively impact Southwest Airlines' market share in urban areas by leveraging the benefits of eVTOL technology, enhancing the customer experience, and positioning Southwest as a leader in sustainable transportation. These factors are likely to attract new customers and retain existing ones, leading to a higher market share.
👍️0
NMBR1 NMBR1 1 day ago
What are the projected costs and revenue benefits of the electric air taxi network for Southwest Airlines?

The projected costs and revenue benefits of the electric air taxi network for Southwest Airlines can be analyzed as follows:

1.Costs:

Investment in eVTOL Aircraft: Southwest has committed to a $1 billion order from United Airlines for Archer's eVTOL aircraft, indicating a significant upfront cost.

Infrastructure Development: The implementation of the electric air taxi network will require the development of vertiports, charging infrastructure, and air traffic management systems, which could involve substantial capital expenditures.

Operational Costs: The annual operating costs for the eVTOL aircraft, including maintenance, pilot salaries, insurance, and electricity, are estimated to be $24,770,3504.

2.Revenue Benefits:Increased Revenue Passenger Miles: As the electric air taxi network expands, it is likely to increase Southwest's revenue passenger miles, as it offers a faster and more efficient way to reach airports in urban areas5.

Enhanced Market Position: By being at the forefront of sustainable transportation and urban air mobility, Southwest may attract new customers and retain existing ones, potentially leading to higher revenue and market share6.

Cost-Competitive Transportation: The eVTOL aircraft aims to offer a cost-competitive transportation option, which could attract price-sensitive customers and contribute to higher revenues.

Door-to-Door Service Integration: The collaboration with Archer may allow Southwest to offer a door-to-door service, potentially increasing customer convenience and loyalty, thereby boosting revenues.

In conclusion, while the implementation of the electric air taxi network comes with significant upfront costs, the revenue benefits could include increased revenue passenger miles, enhanced market position, cost-competitive transportation, and the integration of a door-to-door service. These benefits, combined with Southwest's commitment to sustainability and innovation, position the airline favorably for future growth and profitability in the evolving transportation landscape.
👍️0
Pisd Pisd 2 days ago
Chart looks like Elliot wave?..bought .645 for trade ...
👍️0
Pisd Pisd 4 days ago
Kick myself for failing to buy greystone $13's, abandoned hopes in management ACHR, alas do I see Elliot wave here? To buy warrants .63, 4, 5? For trade ..
👍️0
starkd748 starkd748 5 days ago
Yup lol....I have my crypto and one other penny stock lol....This one might be a dud but I'm doing very good thanks to front loading crypto
👍️0
retired early retired early 5 days ago
We have lift off. :)
👍️0
Pisd Pisd 6 days ago
Stinker bid here for step 5 Elliot wave lol ...
👍️0
Monksdream Monksdream 2 weeks ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
sawxman sawxman 3 weeks ago
Instead of tuna salad we got chicken salad on rye untoasted with a side of potato salad and a cup of tea! Lol
👍️0
Theo Theo 3 weeks ago
The Costanza curse... do just the opposite.😁
👍️0
sawxman sawxman 3 weeks ago
I reverse jinxed it worked perfectly
👍️0
blackcat blackcat 3 weeks ago
Or not.
👍️0
sawxman sawxman 3 weeks ago
Will probably close red
👍️0
Theo Theo 3 weeks ago
NEWS: Stellantis Invests Additional $55 Million In Archer Following Recent Flight Test Milestone

* Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this year, and the $110 million investment made by Stellantis in Archer during 2023

* Construction nears completion on Archer’s high-volume manufacturing facility in Covington, GA, which is on track to be completed later this year

AMSTERDAM & SANTA CLARA, Calif., July 02, 2024--(BUSINESS WIRE)--Stellantis N.V. (NYSE: STLA / Euronext Milan: STLAM / Euronext Paris: STLAP) and Archer Aviation Inc. (NYSE:ACHR), a leader in electric vertical takeoff and landing (eVTOL) aircraft, today announced Archer has received an additional $55 million investment from Stellantis under the companies’ strategic funding agreement following the achievement of its transition flight test milestone last month.

This latest investment builds on Stellantis’ series of open market purchases of 8.3 million shares of Archer’s stock in March of this year that was previously announced. During 2023, Stellantis invested $110 million in Archer through a combination of open market stock purchases and investments under the companies’ strategic funding agreement.

Archer remains on track to complete construction of its high-volume manufacturing facility in Georgia later this year. This first phase of the build out is a ~350,000 square foot facility on an ~100 acre site designed to support production of up to 650 aircraft annually, which would make it one of the largest manufacturing facilities by volume in the aircraft industry. Archer’s goal with this facility remains to establish a factory that can support its planned commercial ramp up by leveraging the expertise of Stellantis as its contract manufacturer.

"Few things rival the excitement of seeing a dream take flight. I applaud the innovation, expertise and hard work of the engineering and manufacturing teams from Stellantis and Archer," said Carlos Tavares, Stellantis CEO. "With this additional investment in Archer, we remain on course for a future where freedom of mobility extends beyond today’s roads."

"The commitment by Stellantis to Archer has been unrivaled, from its foresight to provide the manufacturing expertise and capital needed to accelerate Archer’s business objectives, to the strategic vision and steadfast support from Stellantis CEO Carlos Tavares," said Archer CEO, Adam Goldstein. "Together, we’re working to redefine urban transportation, opening new worlds of opportunity for citizens across the globe by providing more efficient access to people, places, and events across the regions they live in."

Stellantis has been a strategic partner to Archer since 2020 through various collaboration initiatives, and as an investor since 2021. During this time, Archer has leveraged Stellantis’ deep manufacturing, supply chain, and design expertise in connection with Archer’s efforts to design, develop, and commercialize its eVTOL aircraft.

Archer’s goal is to transform urban travel, replacing 60–90 minute commutes by car with estimated 10–20 minute electric air taxi flights that are safe, sustainable, low noise, and cost-competitive with ground transportation. Archer’s Midnight is a piloted, four-passenger aircraft designed to perform rapid back-to-back flights with minimal charge time between flights.
👍️0
sawxman sawxman 3 weeks ago
Lol my god
👍️0
sawxman sawxman 3 weeks ago
All depends on tomorrow, it’s very important that this $3.47 support holds
👍️0
sawxman sawxman 3 weeks ago
Right on cue
👍️0
sawxman sawxman 4 weeks ago
I wouldn’t be surprised if this dumped back to $3 it’s just the way it goes with this stock
👍️0
BooDog BooDog 4 weeks ago
Nice.
👍️0
blackcat blackcat 4 weeks ago
That's some amazing volume we have today.
👍️0
sawxman sawxman 1 month ago
13 million MOC
👍️0
blackcat blackcat 1 month ago
That's maybe being helped by one of our new partners buying in.........
👍️0
BooDog BooDog 1 month ago
Nice to see the volume kicking in!
👍️0
sawxman sawxman 1 month ago
Short Interest % of ff 28.7%

Short Interest 59.18m shares

Average cost to borrow 236.96%

Days to cover 12.25
👍️0
sawxman sawxman 1 month ago
Lol I’m frustrated as all hell
👍️0
blackcat blackcat 1 month ago
You might consider Xanax 0.25 mg twice daily....................
👍️0
sawxman sawxman 1 month ago
What a POS
👍️0
sawxman sawxman 1 month ago
CLASSIC!
👍️0
sawxman sawxman 1 month ago
Setting up for another classic performance
👍️0
blackcat blackcat 1 month ago
As a fairly frequent visitor to SF, I see where I will be getting my first "Midnight Ride".
👍️0
spindog spindog 1 month ago
$Lilm down as well
👍️0
sawxman sawxman 1 month ago
Nice green day for Joby I wonder why, something very wrong here
👍️0
sawxman sawxman 1 month ago
Looks like it doesn’t want to wait and will hit 2s before close. Will likely accelerate to 1s in just a few weeks
👍️0
sawxman sawxman 1 month ago
There is clearly some kind of problem here
👍️0
sawxman sawxman 1 month ago
1’s probably within a month or two
👍️0
sawxman sawxman 1 month ago
Down again today probably will reach 2’s if not today then definitely this week
👍️0
sawxman sawxman 1 month ago
Weekly chart
👍️0
sawxman sawxman 1 month ago
I’m losing my patience here all the stock ever does it go down. Just 3 significant green candles in the last 27 weeks
👍️0
sawxman sawxman 1 month ago
News today, stocks down… shocker
👍️0
sawxman sawxman 1 month ago
Yup back to 2’s unreal
👍️0
Theo Theo 1 month ago
Talk about a disconnect: Wall Street Analysts Think Archer Aviation (ACHR) Is a Good Investment: Is It?

"...
Let's take a look at what these Wall Street heavyweights have to say about Archer Aviation Inc. (ACHR) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.
..."
But read the entire article for context

👍️0
sawxman sawxman 1 month ago
What a joke
👍️0
sawxman sawxman 1 month ago
Extremely oversold on the weekly, great news twice in 7 days, stock price keeps going down
👍️0
sawxman sawxman 1 month ago
Hah! I’ve never read the comics but have heard the saying and love the reference. I would love it more if it was not an eVTOL but the stock price! Lol
👍️0
blackcat blackcat 1 month ago
Wednesday morning humor.

It's a bird, It's a plane. It's eVTOL!

(None of us are old enough to have heard the original, but anyone who read comics as a kid will remember
Superman 1941 Quote: "It's a bird! It's a plane! It's Superman!")
👍️0
sawxman sawxman 1 month ago
Or not
👍️0
sawxman sawxman 1 month ago
Sub 3 incoming
👍️0
sawxman sawxman 1 month ago
Bullcrap
👍️0
sawxman sawxman 2 months ago
Hell yea we will! Lol
👍️0

Your Recent History

Delayed Upgrade Clock