![ZEO Scientifix Inc (QB)](/common/images/company/NO_ZEOX.png)
ZEO Scientifix Inc (QB) (ZEOX)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -7.0351758794 | 1.99 | 2.13 | 1.71 | 1741 | 1.88776389 | CS |
4 | -0.4 | -17.7777777778 | 2.25 | 2.83 | 1.71 | 4874 | 2.26641638 | CS |
12 | 0.81 | 77.8846153846 | 1.04 | 2.83 | 0.8 | 5203 | 1.8516758 | CS |
26 | -1.14 | -38.127090301 | 2.99 | 2.99 | 0.8 | 4323 | 1.74229674 | CS |
52 | -1.14 | -38.127090301 | 2.99 | 2.99 | 0.8 | 4323 | 1.74229674 | CS |
156 | -1.14 | -38.127090301 | 2.99 | 2.99 | 0.8 | 4323 | 1.74229674 | CS |
260 | -1.14 | -38.127090301 | 2.99 | 2.99 | 0.8 | 4323 | 1.74229674 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.