![Silver North Resources Ltd (QB)](/common/images/company/NO_TARSF.png)
Alianza Minerals Ltd. employs a discovery-focused business model of joint venture funding and self-funded projects to maximize opportunity for exploration success. The Company currently has gold, silver and base metal projects in Yukon Territory, British Columbia, Colorado, Nevada and Peru. Alianza ... Alianza Minerals Ltd. employs a discovery-focused business model of joint venture funding and self-funded projects to maximize opportunity for exploration success. The Company currently has gold, silver and base metal projects in Yukon Territory, British Columbia, Colorado, Nevada and Peru. Alianza has one project (Tim, Yukon Territory) optioned out to Coeur Mining, Inc. and is actively seeking partners on other projects. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0261 | -35.2702702703 | 0.074 | 0.074 | 0.0275 | 84966 | 0.0634974 | CS |
4 | -0.0701 | -59.406779661 | 0.118 | 0.118 | 0.0275 | 20662 | 0.07617929 | CS |
12 | -0.0423 | -46.8957871397 | 0.0902 | 0.4347 | 0.0275 | 19906 | 0.11691298 | CS |
26 | -0.0404 | -45.7531143828 | 0.0883 | 0.4347 | 0.0275 | 13976 | 0.11198427 | CS |
52 | -0.1321 | -73.3888888889 | 0.18 | 0.4347 | 0.0275 | 12907 | 0.12424557 | CS |
156 | -0.3521 | -88.025 | 0.4 | 0.4347 | 5.0E-6 | 38657 | 0.22263299 | CS |
260 | -0.2254 | -82.4734723747 | 0.2733 | 0.97 | 5.0E-6 | 69178 | 0.43279899 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.