![Strikepoint Gold Inc (QB)](/common/images/company/NO_STKXF.png)
Strikepoint Gold Inc (QB) (STKXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 2.8 | 0.025 | 0.035 | 0.025 | 57413 | 0.02615861 | CS |
4 | -0.0251 | -49.4094488189 | 0.0508 | 0.061 | 0.025 | 306416 | 0.03059668 | CS |
12 | -0.0296 | -53.5262206148 | 0.0553 | 0.067 | 0.025 | 176063 | 0.04142554 | CS |
26 | -0.0118 | -31.4666666667 | 0.0375 | 0.067 | 0.025 | 200548 | 0.04044998 | CS |
52 | -0.0123 | -32.3684210526 | 0.038 | 0.067 | 0.02404 | 171998 | 0.03727124 | CS |
156 | -0.1391 | -84.4053398058 | 0.1648 | 0.1776 | 0.02404 | 163173 | 0.06662283 | CS |
260 | -0.087 | -77.1960958296 | 0.1127 | 0.2556 | 0.0107 | 191962 | 0.10493774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.