Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 51,032 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.0534 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strikepoint Gold Inc (QB) | STKXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000645 | -1.18% | 0.05423 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.064 | 0.0534 | 0.064 | 0.05423 | 0.054875 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 51,032 | $ 0.059198 | $ 3,021 | - | 0.02404 - 0.067 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:02 | 32 | $ 0.0646 | USD |
Strikepoint Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STKXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0513 | 0.064 | 0.0497 | 0.0539365 | 95,984 | 0.00293 | 5.71% |
| 1 Month | 0.0553 | 0.067 | 0.04685 | 0.0543035 | 159,521 | -0.00107 | -1.93% |
| 3 Months | 0.0334 | 0.067 | 0.0256 | 0.0484033 | 199,088 | 0.02083 | 62.37% |
| 6 Months | 0.0308 | 0.067 | 0.0247 | 0.0381063 | 234,860 | 0.02343 | 76.07% |
| 1 Year | 0.0476 | 0.067 | 0.02404 | 0.03785 | 153,012 | 0.00663 | 13.93% |
| 3 Years | 0.174 | 0.23 | 0.02404 | 0.0782637 | 167,112 | -0.11977 | -68.83% |
| 5 Years | 0.1103 | 0.2556 | 0.0107 | 0.1080211 | 189,961 | -0.05607 | -50.83% |
