ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Range Impact Inc (PK)

Range Impact Inc (PK) (RNGE)

0.34
0.02
(6.25%)
Closed June 23 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.34
Bid
0.31
Ask
0.35
Volume
13,394
0.31 Day's Range 0.34
0.10 52 Week Range 0.55
Market Cap
Previous Close
0.32
Open
0.31
Last Trade
1331
@
0.34
Last Trade Time
Financial Volume
$ 4,546
VWAP
0.339411
Average Volume (3m)
25,518
Shares Outstanding
101,023,485
Dividend Yield
-
PE Ratio
1.48
Earnings Per Share (EPS)
1.04
Revenue
361.06M
Net Profit
104.87M

About Range Impact Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Carson City, Nevada, USA
Founded
1970
Range Impact Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker RNGE. The last closing price for Range Impact (PK) was $0.32. Over the last year, Range Impact (PK) shares have traded in a share price range of $ 0.10 to $ 0.55.

Range Impact (PK) currently has 101,023,485 shares outstanding. The market capitalization of Range Impact (PK) is $155.58 million. Range Impact (PK) has a price to earnings ratio (PE ratio) of 1.48.

RNGE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02598.245781598220.31410.340.29275020.30811613CS
4-0.03-8.108108108110.370.370.29259830.32500077CS
12-0.01-2.857142857140.350.410.28255180.34396441CS
260.14700.20.550.2371110.35059584CS
520.22183.3333333330.120.550.1361610.34959083CS
1560.22183.3333333330.120.550.1361610.34959083CS
2600.22183.3333333330.120.550.1361610.34959083CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

RNGE Discussion

View Posts
Renee Renee 6 months ago
Malachite Innovations Inc., MLCT, changed to Range Impact Inc, RNGE:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
superchg2 superchg2 1 year ago
Things are looking up.
https://malachiteinnovations.com/2022-annual-report-highlights/
👍️0
superchg2 superchg2 2 years ago
https://malachiteinnovations.com/malachite-innovations-announces-former-nfl-quarterback-bernie-kosar-has-joined-the-company-as-a-strategic-advisor/
👍️0
superchg2 superchg2 2 years ago
https://malachiteinnovations.com/malachite-innovations-launches-new-business-focused-on-mitigation-banking-to-restore-environmentally-degraded-streams-and-wetlands/
👍️0
superchg2 superchg2 2 years ago
https://malachiteinnovations.com/malachite-innovations-launches-terra-preta-a-new-business-focused-on-producing-biochar-for-agricultural-and-water-filtration-markets/
👍️0
superchg2 superchg2 2 years ago
https://malachiteinnovations.com/malachite-innovations-announces-expansion-of-senior-leadership-team-and-engagement-of-two-new-strategic-advisors/
👍️0
superchg2 superchg2 2 years ago
They jettisoned Robert in May of 2019!
👍️0
wise2u wise2u 2 years ago
Starting to look a lot like STVF. Someone is making a bunch of money based on some poor suckers mistakes. Right Robert ? Now that's what I call "EASY PEASY"
👍️0
superchg2 superchg2 2 years ago
Someone is still buying Malachite in volume every few days. 41,906 shares at 15:30 yesterday.
👍️0
superchg2 superchg2 2 years ago
It looks like most individual shareholders have written off Malachite, and based on the company's performance it's not hard to see why!
👍️0
nsomniyak nsomniyak 2 years ago
Good volume on MLCT today out of the blue.
👍️0
superchg2 superchg2 2 years ago
"We also expect to obtain additional financing and other sources of capital to fund our planned future operations."

https://www.sec.gov/ix?doc=/Archives/edgar/data/1438943/000149315222012627/form10-q.htm
👍️0
superchg2 superchg2 2 years ago
MALACHITE INNOVATIONS ANNOUNCES SIGNED LETTER OF
INTENT WITH RANGE ENVIRONMENTAL RESOURCES, INC.
https://www.sec.gov/Archives/edgar/data/0001438943/000149315222006892/ex99-1.htm
👍️0
superchg2 superchg2 2 years ago
single transaction 53,000 shares purchased at 14 cents
👍️0
superchg2 superchg2 2 years ago
Oh snap! Even selling at 16 cents!
👍️0
superchg2 superchg2 2 years ago
Oh snap! Even selling at 16 cents!
👍️0
superchg2 superchg2 2 years ago
Not much selling going on with the bid price at 16.6 cents.
👍️0
superchg2 superchg2 2 years ago
At the end of the day, the bid was 12.5 cents and the ask was 21.5 cents.
It will be interesting to see if anyone unloads at that level. I can't figure out why this company went to all the effort of a makeover?
👍️0
superchg2 superchg2 2 years ago
Absolute silence from mlct. It looks like a market maker dropped the ask and bid. For weeks now, the ask was held around 30 cents, even though hardly anyone was buying, mostly selling.
👍️0
nsomniyak nsomniyak 2 years ago
I haven't heard anything. Volume today is almost 10x normal, and MLCT is down 20% on the day.

I snagged some more shares at .181 and at .18
👍️0
superchg2 superchg2 2 years ago
Anybody heard anything positive about MLCT's prospects lately? I seem to be monopolizing this forum.
👍️0
superchg2 superchg2 2 years ago
MALACHITE INNOVATIONS ANNOUNCES TWO GRANTED

U.S. PATENTS AND NEW PCT PATENT FILING

https://www.sec.gov/Archives/edgar/data/0001438943/000149315221032599/ex99-1.htm
👍️0
superchg2 superchg2 2 years ago
Insider Transactions 12-10 https://www.sec.gov/edgar/browse/?CIK=0001438943
👍️0
superchg2 superchg2 2 years ago
A Market Maker seems to be acquiring thousands of MLCT shares around 30-35 cents, with hardly any buyer interest in those shares in the upper thirties.
👍️0
superchg2 superchg2 3 years ago
There appears to be a market maker accumulating MLCT at $.35, and keeping the bid there, to accumulate even more.
👍️0
superchg2 superchg2 3 years ago
Selling prevails most days
👍️0
superchg2 superchg2 3 years ago
Legit management now.
👍️0
Jdanger 2 Jdanger 2 3 years ago
A team, a plan, and money to last into the start of 2023. This is finally getting started!
👍️0
superchg2 superchg2 3 years ago
10Q 9-30-21
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001438943/000149315221028353/form10-q.htm
👍️0
superchg2 superchg2 3 years ago
Any positive developments?
👍️0
superchg2 superchg2 3 years ago
Sure hope that Cavanaugh has a next move.
👍️0
superchg2 superchg2 3 years ago
Cavanaugh's next move?
👍️0
superchg2 superchg2 3 years ago
We will hope for the best.
👍️0
Jdanger 2 Jdanger 2 3 years ago
Consider it like a hard reset of a computer. All the same power and back-end, but you get a chance to rename it and remove the junk ware
👍️0
superchg2 superchg2 3 years ago
Pretty much a mess! Confusion about the new symbol, and really no value added to this company, especially with almost no funds on hand.
👍️0
superchg2 superchg2 3 years ago
https://malachiteinnovations.com/
👍️0
Renee Renee 3 years ago
Effective Oct. 12,2021 Vitality Biopharma Inc., VBIO, will change to Malachite Innovations Inc., MLCT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
superchg2 superchg2 3 years ago
The 2 symbols are pretty different?
👍️0
Emerging Growth Conf Emerging Growth Conf 3 years ago
Correction... $VBHI Verde Bio Holdings CEO Live on the Emerging Growth Conference on October 13, 2021

Originally we accidentally posted $VBIO would be presenting.

Register here to interact Live:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166295083

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
superchg2 superchg2 3 years ago
Might be fun to ask Cavanaugh about what the heck is going on at VBIO.
They should be out of cash at this point.
👍️0
Emerging Growth Conf Emerging Growth Conf 3 years ago
$VBIO Vitality Biopharma CEO Live on the Emerging Growth Conference on October 13, 2021

Register here to interact Live - Link on the EGC page.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166283787

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference
👍️0
superchg2 superchg2 3 years ago
Will need financing, soon.
👍️0
Jdanger 2 Jdanger 2 3 years ago
It's under 14m market cap. Hell yeah its a buying opportunity
👍️0
superchg2 superchg2 3 years ago
buying opportunities?
👍️0
superchg2 superchg2 3 years ago
back in the toilet, again.
👍️0
superchg2 superchg2 3 years ago
Crazy times at vbio
👍️0
willlbone willlbone 3 years ago
Back to 2 bits.
👍️0
superchg2 superchg2 3 years ago
What is Cavanaugh's next move?
👍️0
superchg2 superchg2 3 years ago
I hope it continues the climb!
👍️0
1hot toddy 1hot toddy 3 years ago
24,000 SHARE BUY ON WAY BACK UP @ 77 CENTS $$$$$$$$$$$$$$$$$$$$$$
👍️0

Your Recent History

Delayed Upgrade Clock