Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,674 |
|
|||||
| News | - | ||||||
| Day High | 0.3469 | Low High |
|||||
| Day Low | 0.325 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Range Impact Inc (PK) | RNGE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.52% | 0.325 | 15:01:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.325 | 0.3469 | 0.325 | 0.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 11,674 | $ 0.333862 | $ 3,898 | - | 0.10 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:58 | 100 | $ 0.325 | USD |
Range Impact Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.37M | 80.85M | 49.79M | 361.06M | 104.87M | 1.17 | 1.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Range Impact (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RNGE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.35015 | 0.325 | 0.3379089 | 5,333 | -0.015 | -4.41% |
| 1 Month | 0.3775 | 0.40 | 0.302 | 0.3358734 | 26,975 | -0.0525 | -13.91% |
| 3 Months | 0.325 | 0.41 | 0.28 | 0.3484792 | 25,373 | 0.00 | 0.00% |
| 6 Months | 0.12 | 0.55 | 0.10 | 0.3511373 | 36,731 | 0.205 | 170.83% |
| 1 Year | 0.12 | 0.55 | 0.10 | 0.3511373 | 36,731 | 0.205 | 170.83% |
| 3 Years | 0.12 | 0.55 | 0.10 | 0.3511373 | 36,731 | 0.205 | 170.83% |
| 5 Years | 0.12 | 0.55 | 0.10 | 0.3511373 | 36,731 | 0.205 | 170.83% |
Range Impact (PK) Description
| Headquartered in Cleveland, Ohio, Malachite Innovations, Inc. is a public holding company dedicated to improving the health and wellness of people and the planet through a novel and innovative approach to impact investing. Malachite owns and operates a balanced portfolio of operating businesses focused on developing long-term solutions to health, social and environmental challenges, with a particular focus on economically disadvantaged communities. Malachite takes an opportunistic approach to impact investing by leveraging its competitive advantages and looking at solving old problems in new ways. Malachite seeks to thoughtfully allocate its capital into ventures that are expected to be highly profitable to maximize its positive impact on the people-planet ecosystem and generate strong investment returns for its shareholders. |
