![Range Impact Inc (PK)](/common/images/company/NO_RNGE.png)
Range Impact Inc (PK) (RNGE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0259 | 8.24578159822 | 0.3141 | 0.34 | 0.29 | 27502 | 0.30811613 | CS |
4 | -0.03 | -8.10810810811 | 0.37 | 0.37 | 0.29 | 25983 | 0.32500077 | CS |
12 | -0.01 | -2.85714285714 | 0.35 | 0.41 | 0.28 | 25518 | 0.34396441 | CS |
26 | 0.14 | 70 | 0.2 | 0.55 | 0.2 | 37111 | 0.35059584 | CS |
52 | 0.22 | 183.333333333 | 0.12 | 0.55 | 0.1 | 36161 | 0.34959083 | CS |
156 | 0.22 | 183.333333333 | 0.12 | 0.55 | 0.1 | 36161 | 0.34959083 | CS |
260 | 0.22 | 183.333333333 | 0.12 | 0.55 | 0.1 | 36161 | 0.34959083 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.