![Range Impact Inc (PK)](/common/images/company/NO_RNGE.png)
Range Impact Inc (PK) (RNGE)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0198 | 5.99636583889 | 0.3302 | 0.3625 | 0.33 | 12996 | 0.34531358 | CS |
4 | 0.049 | 16.2790697674 | 0.301 | 0.42 | 0.29 | 25078 | 0.33718792 | CS |
12 | -0.03 | -7.89473684211 | 0.38 | 0.42 | 0.29 | 24397 | 0.34036639 | CS |
26 | -0.13 | -27.0833333333 | 0.48 | 0.49 | 0.28 | 29119 | 0.35658573 | CS |
52 | 0.23 | 191.666666667 | 0.12 | 0.55 | 0.1 | 34859 | 0.34893472 | CS |
156 | 0.23 | 191.666666667 | 0.12 | 0.55 | 0.1 | 34859 | 0.34893472 | CS |
260 | 0.23 | 191.666666667 | 0.12 | 0.55 | 0.1 | 34859 | 0.34893472 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.