Range Impact (PK) Stock Quote RNGE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Range Impact Inc (PK) (RNGE) Quote

Range Impact Inc (PK) (RNGE)

0.34

0.02

( 6.25% )

Updated: 13:04:54

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.34

Bid

0.34

Ask

0.359

Volume

65,755

0.315 Day's Range 0.34

0.10 52 Week Range 0.55

Market Cap

Previous Close

0.32

Open

0.315

Last Trade

Last Trade Time

13:37:55

Financial Volume

$ 22,278

VWAP

0.338808

Average Volume (3m)

22,742

Shares Outstanding

101,023,485

Dividend Yield

-

PE Ratio

1.52

Earnings Per Share (EPS)

1.04

Revenue

361.06M

Net Profit

104.87M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.ringenergy.com

Headquarters

Carson City, Nevada, USA

Founded

1970

Range Impact Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker RNGE. The last closing price for Range Impact (PK) was $0.32. Over the last year, Range Impact (PK) shares have traded in a share price range of $ 0.10 to $ 0.55.

Range Impact (PK) currently has 101,023,485 shares outstanding. The market capitalization of Range Impact (PK) is $159.62 million. Range Impact (PK) has a price to earnings ratio (PE ratio) of 1.52.

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

Form S-1 - General form for registration of securities under the Securities Act of 1933

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	13.3333333333	0.3	0.359	0.29	20003	0.33082024	CS
4	0.015	4.61538461538	0.325	0.36	0.29	20378	0.32470711	CS
12	0.02	6.25	0.32	0.41	0.29	22742	0.34534188	CS
26	0.09	36	0.25	0.55	0.2	35817	0.35436721	CS
52	0.22	183.333333333	0.12	0.55	0.1	35681	0.34948767	CS
156	0.22	183.333333333	0.12	0.55	0.1	35681	0.34948767	CS
260	0.22	183.333333333	0.12	0.55	0.1	35681	0.34948767	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.48 (110.91%)	82.15M
CMAXCareMax Inc	$ 3.45 (81.58%)	9.42M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4751 (79.28%)	574.79M
OPTXSyntec Optics Holdings Inc	$ 3.56 (51.49%)	33.33M
DMACDiaMedica Therapeutics Inc	$ 3.02 (33.63%)	857.52k
GRIGRI Bio Inc	$ 1.8467 (-37.82%)	656.84k
CNSPCNS Pharmaceuticals Inc	$ 1.79 (-36.97%)	1.37M
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	9.43M
QSIQuantum Si Inc	$ 0.7698 (-34.21%)	4.83M
NUWENewellis Inc	$ 0.1461 (-32.92%)	10.26M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4751 (79.28%)	574.79M
NVDANVIDIA Corporation	$ 123.62 (-1.96%)	260.7M
RIVNRivian Automotive Inc	$ 14.443 (20.76%)	217.27M
SQQQProShares UltraPro Short QQQ	$ 8.22 (-2.03%)	82.44M
WENAANEW MEDICAL INC	$ 3.48 (110.91%)	82.15M

Renee

Renee 6 months ago

Malachite Innovations Inc., MLCT, changed to Range Impact Inc, RNGE:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

superchg2

superchg2 1 year ago

Things are looking up.
https://malachiteinnovations.com/2022-annual-report-highlights/

superchg2

superchg2 2 years ago

https://malachiteinnovations.com/malachite-innovations-announces-former-nfl-quarterback-bernie-kosar-has-joined-the-company-as-a-strategic-advisor/

superchg2

superchg2 2 years ago

https://malachiteinnovations.com/malachite-innovations-launches-new-business-focused-on-mitigation-banking-to-restore-environmentally-degraded-streams-and-wetlands/

superchg2

superchg2 2 years ago

https://malachiteinnovations.com/malachite-innovations-launches-terra-preta-a-new-business-focused-on-producing-biochar-for-agricultural-and-water-filtration-markets/

superchg2

superchg2 2 years ago

https://malachiteinnovations.com/malachite-innovations-announces-expansion-of-senior-leadership-team-and-engagement-of-two-new-strategic-advisors/

superchg2

superchg2 2 years ago

They jettisoned Robert in May of 2019!

wise2u

wise2u 2 years ago

Starting to look a lot like STVF. Someone is making a bunch of money based on some poor suckers mistakes. Right Robert ? Now that's what I call "EASY PEASY"

superchg2

superchg2 2 years ago

Someone is still buying Malachite in volume every few days. 41,906 shares at 15:30 yesterday.

superchg2

superchg2 2 years ago

It looks like most individual shareholders have written off Malachite, and based on the company's performance it's not hard to see why!

nsomniyak

nsomniyak 2 years ago

Good volume on MLCT today out of the blue.

superchg2

superchg2 2 years ago

"We also expect to obtain additional financing and other sources of capital to fund our planned future operations."

https://www.sec.gov/ix?doc=/Archives/edgar/data/1438943/000149315222012627/form10-q.htm

superchg2

superchg2 2 years ago

MALACHITE INNOVATIONS ANNOUNCES SIGNED LETTER OF
INTENT WITH RANGE ENVIRONMENTAL RESOURCES, INC.
https://www.sec.gov/Archives/edgar/data/0001438943/000149315222006892/ex99-1.htm

superchg2

superchg2 2 years ago

single transaction 53,000 shares purchased at 14 cents

superchg2

superchg2 2 years ago

Oh snap! Even selling at 16 cents!

superchg2

superchg2 2 years ago

Oh snap! Even selling at 16 cents!

superchg2

superchg2 2 years ago

Not much selling going on with the bid price at 16.6 cents.

superchg2

superchg2 2 years ago

At the end of the day, the bid was 12.5 cents and the ask was 21.5 cents.
It will be interesting to see if anyone unloads at that level. I can't figure out why this company went to all the effort of a makeover?

superchg2

superchg2 2 years ago

Absolute silence from mlct. It looks like a market maker dropped the ask and bid. For weeks now, the ask was held around 30 cents, even though hardly anyone was buying, mostly selling.

nsomniyak

nsomniyak 2 years ago

I haven't heard anything. Volume today is almost 10x normal, and MLCT is down 20% on the day.

I snagged some more shares at .181 and at .18

superchg2

superchg2 2 years ago

Anybody heard anything positive about MLCT's prospects lately? I seem to be monopolizing this forum.

superchg2

superchg2 2 years ago

MALACHITE INNOVATIONS ANNOUNCES TWO GRANTED

U.S. PATENTS AND NEW PCT PATENT FILING

https://www.sec.gov/Archives/edgar/data/0001438943/000149315221032599/ex99-1.htm

superchg2

superchg2 2 years ago

Insider Transactions 12-10 https://www.sec.gov/edgar/browse/?CIK=0001438943

superchg2

superchg2 2 years ago

A Market Maker seems to be acquiring thousands of MLCT shares around 30-35 cents, with hardly any buyer interest in those shares in the upper thirties.

superchg2

superchg2 3 years ago

There appears to be a market maker accumulating MLCT at $.35, and keeping the bid there, to accumulate even more.

superchg2

superchg2 3 years ago

Selling prevails most days

superchg2

superchg2 3 years ago

Legit management now.

Jdanger 2

Jdanger 2 3 years ago

A team, a plan, and money to last into the start of 2023. This is finally getting started!

superchg2

superchg2 3 years ago

10Q 9-30-21
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001438943/000149315221028353/form10-q.htm

superchg2

superchg2 3 years ago

Any positive developments?

superchg2

superchg2 3 years ago

Sure hope that Cavanaugh has a next move.

superchg2

superchg2 3 years ago

Cavanaugh's next move?

superchg2

superchg2 3 years ago

We will hope for the best.

Jdanger 2

Jdanger 2 3 years ago

Consider it like a hard reset of a computer. All the same power and back-end, but you get a chance to rename it and remove the junk ware

superchg2

superchg2 3 years ago

Pretty much a mess! Confusion about the new symbol, and really no value added to this company, especially with almost no funds on hand.

superchg2

superchg2 3 years ago

https://malachiteinnovations.com/

Renee

Renee 3 years ago

Effective Oct. 12,2021 Vitality Biopharma Inc., VBIO, will change to Malachite Innovations Inc., MLCT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

superchg2

superchg2 3 years ago

The 2 symbols are pretty different?

Emerging Growth Conf

Emerging Growth Conf 3 years ago

Correction... $VBHI Verde Bio Holdings CEO Live on the Emerging Growth Conference on October 13, 2021

Originally we accidentally posted $VBIO would be presenting.

Register here to interact Live:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166295083

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference

superchg2

superchg2 3 years ago

Might be fun to ask Cavanaugh about what the heck is going on at VBIO.
They should be out of cash at this point.

Emerging Growth Conf

Emerging Growth Conf 3 years ago

$VBIO Vitality Biopharma CEO Live on the Emerging Growth Conference on October 13, 2021

Register here to interact Live - Link on the EGC page.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166283787

Who else would you like to see?
email:
Conference@EmergingGrowth.com
or
Call the number here:
http://EmergingGrowth.com/Conference

superchg2

superchg2 3 years ago

Will need financing, soon.

Jdanger 2

Jdanger 2 3 years ago

It's under 14m market cap. Hell yeah its a buying opportunity

superchg2

superchg2 3 years ago

buying opportunities?

superchg2

superchg2 3 years ago

back in the toilet, again.

superchg2

superchg2 3 years ago

Crazy times at vbio

willlbone

willlbone 3 years ago

Back to 2 bits.

superchg2

superchg2 3 years ago

What is Cavanaugh's next move?

superchg2

superchg2 3 years ago

I hope it continues the climb!

1hot toddy

1hot toddy 3 years ago

24,000 SHARE BUY ON WAY BACK UP @ 77 CENTS $$$$$$$$$$$$$$$$$$$$$$

Range Impact (PK)

Anonymous Intelligence (QB)

NLBNPIT219O2 20351221 74...

Delayed Upgrade Clock