Nokia (PK) (NOKBF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -0.683994528044 | 3.655 | 3.834 | 3.6 | 74261 | 3.62088979 | CS |
4 | -0.166 | -4.37302423604 | 3.796 | 4 | 3.6 | 329193 | 3.83864587 | CS |
12 | 0.03 | 0.833333333333 | 3.6 | 4.0025 | 3.5416 | 431131 | 3.81433056 | CS |
26 | -0.162 | -4.27215189873 | 3.792 | 4.0025 | 3.314 | 403987 | 3.67211025 | CS |
52 | -0.322 | -8.14777327935 | 3.952 | 4.13 | 2.984 | 539784 | 3.59695742 | CS |
156 | -2.22 | -37.9487179487 | 5.85 | 6.49 | 2.984 | 732322 | 4.69443365 | CS |
260 | -2.05 | -36.0915492958 | 5.68 | 9.95 | 2.28 | 638208 | 4.70411002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.