![Minco Capital Corporation (QB)](/common/images/company/NO_MGHCF.png)
Minco Capital Corp. is a Canadian company that is focused on utilizing its strong working capital position, extensive industry contacts and internal expertise to identify, evaluate and invest in quality assets that have the capacity to generate significant returns and growth for the Company and its ... Minco Capital Corp. is a Canadian company that is focused on utilizing its strong working capital position, extensive industry contacts and internal expertise to identify, evaluate and invest in quality assets that have the capacity to generate significant returns and growth for the Company and its shareholders while limiting downside risk. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0113 | -28.25 | 0.04 | 0.04 | 0.0287 | 19335 | 0.03883116 | CS |
4 | -0.01215 | -29.7429620563 | 0.04085 | 0.05 | 0.0287 | 36596 | 0.04502395 | CS |
12 | -0.003 | -9.46372239748 | 0.0317 | 0.05 | 0.0286 | 27560 | 0.04066085 | CS |
26 | -0.0087 | -23.2620320856 | 0.0374 | 0.05 | 0.0283 | 20839 | 0.03928851 | CS |
52 | -0.0159 | -35.6502242152 | 0.0446 | 0.0581 | 0.0283 | 16057 | 0.04116027 | CS |
156 | -0.0441 | -60.5769230769 | 0.0728 | 0.0762 | 0.0243 | 18701 | 0.04380361 | CS |
260 | -0.0305 | -51.5202702703 | 0.0592 | 0.1 | 0.0243 | 21218 | 0.05761115 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.