Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,200 |
|
|||||
| News | - | ||||||
| Day High | 0.04101 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minco Capital Corporation (QB) | MGHCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 1.86% | 0.04101 | 13:40:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.033 | 0.04101 | 0.04026 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,200 | $ 0.039258 | $ 126 | - | 0.0283 - 0.0581 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:20:18 | 2,500 | $ 0.04101 | USD |
Minco Capital (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGHCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041565 | 0.0424 | 0.033 | 0.0414411 | 9,933 | -0.00056 | -1.34% |
| 1 Month | 0.03786 | 0.0436 | 0.0286 | 0.0395786 | 25,958 | 0.00315 | 8.32% |
| 3 Months | 0.0286 | 0.045 | 0.0286 | 0.0377168 | 17,497 | 0.01241 | 43.39% |
| 6 Months | 0.03955 | 0.052 | 0.0283 | 0.0375077 | 16,653 | 0.00146 | 3.69% |
| 1 Year | 0.049 | 0.0581 | 0.0283 | 0.0408981 | 15,249 | -0.00799 | -16.31% |
| 3 Years | 0.0762 | 0.0861 | 0.0243 | 0.0452245 | 18,455 | -0.03519 | -46.18% |
| 5 Years | 0.06 | 0.10 | 0.0243 | 0.0581445 | 21,029 | -0.01899 | -31.65% |
