Latin Metals Inc (QB) (LMSQF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 14.2857142857 | 0.07 | 0.08 | 0.07 | 6463 | 0.07843772 | CS |
4 | -0.00106 | -1.3076733284 | 0.08106 | 0.08785 | 0.07 | 2513 | 0.07633652 | CS |
12 | 0.0153 | 23.6476043277 | 0.0647 | 0.094 | 0.0595 | 8975 | 0.07640407 | CS |
26 | 0.025 | 45.4545454545 | 0.055 | 0.094 | 0.047 | 9623 | 0.0663655 | CS |
52 | -0.0427 | -34.8003259984 | 0.1227 | 0.133465 | 0.044557 | 12599 | 0.07196996 | CS |
156 | -0.034876 | -30.3596921898 | 0.114876 | 0.2335 | 0.044557 | 23861 | 0.13405374 | CS |
260 | -0.0117 | -12.7589967285 | 0.0917 | 0.2335 | 0.036 | 19981 | 0.13134703 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.