Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 203,603 |
|
|||||
| News | - | ||||||
| Day High | 0.0674 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lion Copper and Gold Corporation (QB) | LCGMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.33% | 0.062 | 12:16:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06481 | 0.06 | 0.0674 | 0.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 203,603 | $ 0.062149 | $ 12,654 | - | 0.0468 - 0.072 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:26 | 50,000 | $ 0.062 | USD |
Lion Copper and Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.98M | 309.57M | - | 6.52M | -4.83M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lion Copper and Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LCGMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.0674 | 0.052 | 0.061508 | 1,308,623 | 0.004 | 6.90% |
| 1 Month | 0.06 | 0.0674 | 0.05 | 0.0613489 | 465,918 | 0.002 | 3.33% |
| 3 Months | 0.059438 | 0.0674 | 0.05 | 0.061381 | 407,298 | 0.00256 | 4.31% |
| 6 Months | 0.063 | 0.07 | 0.0474 | 0.0610677 | 235,504 | -0.001 | -1.59% |
| 1 Year | 0.05318 | 0.072 | 0.0468 | 0.0606816 | 154,037 | 0.00882 | 16.59% |
| 3 Years | 0.13 | 0.72 | 0.0333 | 0.0656571 | 163,329 | -0.068 | -52.31% |
| 5 Years | 0.13 | 0.72 | 0.0333 | 0.0656571 | 163,329 | -0.068 | -52.31% |
Lion Copper and Gold (QB) Description
| Lion Copper and Gold Corp. is a Canadian-based company advancing its flagship MacArthur Copper Project in Mason Valley, Nevada, in addition to advancing its exploration projects including the Chaco Bear and Ashton properties in highly prospective regions in British Columbia, Canada, and the Blue Copper Prospect in Montana, USA. |
