Kiwi Property Group Ltd (PK) (KWIPF)
USOTC
Thu, Oct 03, 2013 12:00 - Kiwi Income Property Trust (KWIPF: OTC Link) - Venue Change - The symbol, KWIPF, no longer trades on Grey Market. As of Thu, Oct 03, 2013, KWIPF trades on OTC Link. You...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.012 | -2.06896551724 | 0.58 | 0.58 | 0.567935 | 5520 | 0.57484424 | CS |
12 | 0.0691 | 13.8504710363 | 0.4989 | 0.58 | 0.4989 | 5616 | 0.54991642 | CS |
26 | 0.0685 | 13.7137137137 | 0.4995 | 0.58 | 0.45566 | 17606 | 0.49493128 | CS |
52 | 0.0626 | 12.3862287297 | 0.5054 | 0.5883 | 0.435 | 19911 | 0.48784835 | CS |
156 | -0.2125 | -27.2261370916 | 0.7805 | 0.8299 | 0.435 | 15241 | 0.55926766 | CS |
260 | -0.442 | -43.7623762376 | 1.01 | 1.04 | 0.422 | 15500 | 0.6280809 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.