![Kakaku com Inc (PK)](/common/images/company/NO_KKKUF.png)
Kakaku com Inc (PK) (KKKUF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.884 | 12.884 | 12.884 | 25 | 12.884 | CS |
4 | 0.594 | 4.83319772172 | 12.29 | 12.884 | 11.755 | 182 | 12.04642189 | CS |
12 | 0.988 | 8.30531271015 | 11.896 | 12.884 | 11.256 | 136 | 12.00788002 | CS |
26 | 0.884 | 7.36666666667 | 12 | 12.884 | 10.9089 | 231 | 11.76273646 | CS |
52 | -2.246 | -14.8446794448 | 15.13 | 15.13 | 9.085 | 621 | 11.76771448 | CS |
156 | -16.851 | -56.6705902136 | 29.735 | 35.09 | 9.085 | 824 | 19.36012098 | CS |
260 | -7.596 | -37.08984375 | 20.48 | 35.09 | 9.085 | 1083 | 23.44371837 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.