Kakaku com Inc (PK) (KKKUF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.484 | 3.90322580645 | 12.4 | 12.884 | 11.755 | 152 | 12.04797097 | CS |
| 26 | 1.9751 | 18.1054001778 | 10.9089 | 12.884 | 10.9089 | 187 | 11.68465714 | CS |
| 52 | 1.594 | 14.1186891054 | 11.29 | 12.884 | 9.085 | 607 | 11.57685987 | CS |
| 156 | -15.536 | -54.6657283603 | 28.42 | 35.09 | 9.085 | 815 | 19.03519971 | CS |
| 260 | -7.886 | -37.9682233991 | 20.77 | 35.09 | 9.085 | 1087 | 23.45150789 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683440 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1721424240 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1721337840 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1721251440 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1721165040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1721078640 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720819440 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720733040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720646640 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720560240 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720473840 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720214640 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1720041840 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719955440 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719869040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719609840 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719523440 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719437040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719350640 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719264240 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1719005040 | 12.884 | 0 | 0.00 | 12.884 | 12.884 | 12.884 | 0 |
| 1718918640 | 12.884 | 0.43 | 3.49 | 12.884 | 12.884 | 12.884 | 25 |
| 1718746200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718659800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718400600 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718314200 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718227800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718141400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1718055000 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717795800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717709400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717622760 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1717536360 | 12.45 | 0.2 | 1.67 | 12.45 | 12.45 | 12.45 | 300 |
| 1717450140 | 12.2451 | 0.49 | 4.17 | 12.2451 | 12.2451 | 12.2451 | 25 |
| 1717190820 | 11.755 | 0 | 0.00 | 11.755 | 11.755 | 11.755 | 0 |
| 1717104420 | 11.755 | 0 | 0.00 | 11.755 | 11.755 | 11.755 | 0 |
| 1717018020 | 11.755 | -0.25 | -2.04 | 11.755 | 11.755 | 11.755 | 494 |
| 1716931740 | 12 | -0.4 | -3.23 | 12.29 | 12.29 | 12 | 65 |
| 1716586140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716499740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716413340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716326940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1716240540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715981340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715894940 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715808540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715722140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715635740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715376540 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715290140 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715203740 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715117340 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 4 |
| 1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714425780 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166580 | 12 | 0.74 | 6.61 | 12 | 12 | 12 | 4 |
| 1714051800 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1713965400 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1713879000 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
