Independence Contract Dr... (QX) Stock Quote ICDI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Independence Contract Drilling Inc (QX) (ICDI) Quote

Independence Contract Drilling Inc (QX) (ICDI)

0.1162

-0.0058

(-4.75%)

Closed October 12 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.1162

Bid

0.115

Ask

0.2205

Volume

533,680

0.115 Day's Range 0.13

0.115 52 Week Range 0.65

Market Cap

Previous Close

0.122

Open

0.13

Last Trade

Last Trade Time

Financial Volume

$ 64,266

VWAP

0.120421

Average Volume (3m)

153,782

Shares Outstanding

15,220,114

Dividend Yield

-

PE Ratio

-0.24

Earnings Per Share (EPS)

-2.48

Revenue

210.11M

Net Profit

-37.7M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.icdrilling.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Independence Contract Drilling Inc (QX) is listed in the Drilling Oil And Gas Wells sector of the OTCMarkets with ticker ICDI. The last closing price for Independence Contract Dr... (QX) was $0.12. Over the last year, Independence Contract Dr... (QX) shares have traded in a share price range of $ 0.115 to $ 0.65.

Independence Contract Dr... (QX) currently has 15,220,114 shares outstanding. The market capitalization of Independence Contract Dr... (QX) is $1.86 million. Independence Contract Dr... (QX) has a price to earnings ratio (PE ratio) of -0.24.

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0638	-35.4444444444	0.18	0.18505	0.115	174479	0.13875966	CS
4	-0.22	-65.4372397383	0.3362	0.377	0.115	85787	0.20260341	CS
12	-0.3728	-76.2372188139	0.489	0.65	0.115	153782	0.30979546	CS
26	-0.3728	-76.2372188139	0.489	0.65	0.115	153782	0.30979546	CS
52	-0.3728	-76.2372188139	0.489	0.65	0.115	153782	0.30979546	CS
156	-0.3728	-76.2372188139	0.489	0.65	0.115	153782	0.30979546	CS
260	-0.3728	-76.2372188139	0.489	0.65	0.115	153782	0.30979546	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
AMBSAmarantus Bioscience Holdings Inc (CE)	$ 0.0001 (9,900.00%)	70.54k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M

Mr. Zen

Mr. Zen 1 week ago

Here's a turnaround play no one is watching... Trading at 98.3% below our estimate of its fair value

Renee

Renee 1 month ago

ICD changed to ICDI. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

willlbone

willlbone 2 months ago

Down 77% for the year so far. Aug 2024

Nathans123

Nathans123 2 years ago

How is this in the red? You'd think it would be in the $20's anyway

Nathans123

Nathans123 3 years ago

It just don't wanna move upward does it smh

Nathans123

Nathans123 3 years ago

Anyone know what's going on here? Seem like we should be pushing 20's .. instead we are red?

Nathans123

Nathans123 3 years ago

fishhunter

fishhunter 3 years ago

Yea, I don’t understand it either. Maybe the company is issuing shares via ATM program whenever it gets into the 4s. But I don’t know if that is true. The pattern is annoying

Nathans123

Nathans123 3 years ago

What am I missing? Oil skyrockets and this continues to drop?

Nathans123

Nathans123 3 years ago

We are going the wrong way?

Nathans123

Nathans123 3 years ago

Ya, can't believe it's still this low.. I'd image a few more big pops in the near future..

fishhunter

fishhunter 3 years ago

This could turn into a big win if oil stays strong. Sky is the limit relative to a $4 stock!

Nathans123

Nathans123 3 years ago

More insider buys!!

fishhunter

fishhunter 3 years ago

It should get a nice January pop and then keep on chugging upward. It is simply too cheap.

Nathans123

Nathans123 3 years ago

Hopefully we get moving soon.. low float..

fishhunter

fishhunter 3 years ago

I started buying pretty heavily over the last week. I had not heard of the stock until a month or so ago. I have now read their Q3 cc transcript several times and it is remarkably bullish, yet the stock remains at a depressed unloved level. I like it!

Nathans123

Nathans123 3 years ago

This just don't wanna go...

JohnnyBlaze

JohnnyBlaze 3 years ago

What you thinking?

Microlytics

Microlytics 3 years ago

In New Long Position at 3.83

ClayTrader

ClayTrader 4 years ago

* * $ICD Video Chart 10-09-2020 * *

Link to Video - click here to watch the technical chart video

JohnnyBlaze

JohnnyBlaze 4 years ago

Let’s see another one of those giant spikes here

ROCKY LEDGE

ROCKY LEDGE 4 years ago

4.53. +29%. 1.8mil. My oil play. Imho.

$ICD

ROCKY LEDGE

ROCKY LEDGE 4 years ago

3.80. Like it! Imho.

$ICD

Wildbilly

Wildbilly 4 years ago

Nice ride, thanks, much appreciated.

TheFinalCD

TheFinalCD 4 years ago

10k buys 14.46-14.49

ICD

ClayTrader

ClayTrader 4 years ago

* * $ICD Video Chart 04-13-2020 * *

Link to Video - click here to watch the technical chart video

GM26

GM26 4 years ago

KLXE is next! $1.05

cjstocksup

cjstocksup 4 years ago

Not sure but we did break $12.00 a bit ago. It was perfect.
Think it closes over 12?

Microlytics

Microlytics 4 years ago

Think it closes over 12?

cjstocksup

cjstocksup 4 years ago

ICD just perfect!

NotRichYet2

NotRichYet2 4 years ago

Good call so far . PM up big

sanderburwil

sanderburwil 5 years ago

OPEC meeting- expecting this to run up $15-20 week ahead

ClayTrader

ClayTrader 5 years ago

* * $ICD Video Chart 04-09-2020 * *

Link to Video - click here to watch the technical chart video

interloper

interloper 5 years ago

Why did this run so hard. Up AH $1.14. Jeez

davidsson10

davidsson10 5 years ago

+$$$ ICD

Results posted; targeted for additional trades.

BeamMeUpScotty

BeamMeUpScotty 5 years ago

Will it finish at the high of the day?

makinezmoney

makinezmoney 5 years ago

$ICD: Oil Contract drilling...... OIL is UP

So is $ICD

https://www.icdrilling.com/

Now at $1.12

GO $ICD

Independence Contract Dr... (QX)

Delayed Upgrade Clock