![IMD Companies Inc (PK)](/common/images/company/NO_ICBU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 12.5 | 0.0004 | 0.0005 | 0.0004 | 785931 | 0.00043301 | CS |
4 | 5.0E-5 | 12.5 | 0.0004 | 0.0007 | 0.0004 | 2902076 | 0.00055331 | CS |
12 | 0 | 0 | 0.00045 | 0.0007 | 0.0004 | 3239645 | 0.00051078 | CS |
26 | -0.00015 | -25 | 0.0006 | 0.0007 | 0.0004 | 2809304 | 0.00050202 | CS |
52 | -5.0E-5 | -10 | 0.0005 | 0.0007 | 0.0003 | 2462050 | 0.000501 | CS |
156 | -0.00605 | -93.0769230769 | 0.0065 | 0.01 | 0.0003 | 7177723 | 0.00271262 | CS |
260 | -0.00025 | -35.7142857143 | 0.0007 | 0.0465 | 0.0002 | 21397701 | 0.00949577 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.