ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heliogen Inc (QX)

Heliogen Inc (QX) (HLGN)

1.32
0.04
(3.13%)
Closed November 17 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.32
Bid
1.21
Ask
1.36
Volume
4,811
1.22 Day's Range 1.33
0.87 52 Week Range 3.90
Previous Close
1.28
Open
1.25
Last Trade
570
@
1.32
Last Trade Time
Average Volume (3m)
10,339
Financial Volume
$ 6,148
VWAP
1.2779

HLGN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08256.666666666671.23751.490.87282571.18206956CS
4-0.15-10.20408163271.471.550.87138891.26314303CS
12-1.22-48.0314960632.542.620.87103391.54751202CS
26-0.54-29.03225806451.863.90.87101712.0562887CS
520.217.85714285711.123.90.87120281.84970902CS
156-0.96-42.10526315792.283.90.52144381.69424112CS
260-0.96-42.10526315792.283.90.52144381.69424112CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBLXGB Sciences Inc (CE)
$ 0.0003
(29,900.00%)
39.01k
SPYRSPYR Inc (PK)
$ 0.0001
(9,900.00%)
300k
LLFLQLL Flooring Holdings Inc (CE)
$ 0.0001
(9,900.00%)
46.13k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.0001
(9,900.00%)
94.93k
BLSPBlue Sphere Corporation (CE)
$ 0.0001
(9,900.00%)
457.24k
RAYTRayont Inc (CE)
$ 0.000001
(-100.00%)
1,000
GEMSFInfinity Stone Ventures Corporation (CE)
$ 0.000001
(-100.00%)
1,000
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
1.53k
ZPASZoompass Holdings Inc (CE)
$ 0.000001
(-99.90%)
3.1k
TACITransAtlantic Capital Inc New (CE)
$ 0.0001
(-99.90%)
1.1k
PVSPPervasip Corp (PK)
$ 0.0002
(-20.00%)
182.11M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
119.12M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
116M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
110.09M
TKMOTekumo Inc (PK)
$ 0.0003
(0.00%)
97.7M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | November 17, 2024

• Dow Jones Industrials Index »» Pressing Higher APPROACHING KEY HIGH

• NASDAQ Composite Index »» New Pattern Forming

• NASDAQ 100 Index »» New Pattern Fo
CBOE VIX
ulmadi ulmadi 6 minutes ago
You think like Trump. Claims without evidence.
As long as fraud is not proven, the presumption of innocence applies.
That's the law.

So you have to provide evidence that HENRY is a fraud.
It's that simple.

Go HENRY - Go PHIL
PHIL
RAlbert RAlbert 7 minutes ago
EL22 FDA approval is where the focus.
ELAB
dakotasentme dakotasentme 8 minutes ago
Back up the bus here, Ricky
so to assert that SNPWs X posts are somehow definitive in terms of supplying shareholders and/or prospective ones, with the "FACTS and DATA" you inanely demanded in that earlier post, is once again utterly imbecilic!
Are you suggesting that all of the twe
SNPW
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Yet thinking that you have 300 "friends"!!!!!
tombe tombe 10 minutes ago
Saturday, Monday, Tuesday. I don’t care as long as it gets approved. Gonna be a great day!
ELTP
marcis marcis 10 minutes ago
I have interest in a Chinese own shell and been watching the Chinese economy and market close since December 2020

I think major change is finally taking place after four years of strict crackdown of over extending

It’s the CCPs fault as most people there believe but t
IGPK
leverage102 leverage102 10 minutes ago
2025 YEAR OF CRYPTO BOOM $$$. NEXT WEEK COULD BE HUGE $$$

less than 2 weeks ago the PPS dropped to .0004 * Which was a total shakedown; if they held there are opportunities today in the .0018 range. Yet there was selling, and sheep kept falling. Smart investors didn't act on emotio
NSAV
doccjc doccjc 11 minutes ago
back to ignoring the disgruntled ex employee pumping his new employment at the glue factory.
Best to let the past go and move on. Guess it really stings not being a part of this company's success.
RDGL
Seminole Red Seminole Red 11 minutes ago
Isolated from life
badog badog 12 minutes ago
In chess there is always another move after considering the others move....until there are no more moves. You may have been playing chess until recently. Now it seems that you may think there are no moves left...I mean there are no new investors to influence with new senerios...and you are STU
ERHE
Whalatane Whalatane 13 minutes ago
RMB well I'm hoping CMS and ARDX compromise over Xphozah
ARDX can lower the price of Xphozah to be the same per gm as they charge for Ibsrela ...its the same drug Tenapanor
CMS can extend the time period before Xphozah is forced to compete with generics in the dialysis bundle .
ARDX
SC8 SC8 14 minutes ago
Commenting on RDGL vs. their competition and management competency is 100% on topic. I'm just citing facts and drawing conclusions regarding management transparency and competency getting their products to market. It's just a fact that right now Betaglue is way ahead of RDGL, even though RDGL had
RDGL
learningcurve2020 learningcurve2020 15 minutes ago
This new Hub app is failing badly.  
NWBO
bigworld bigworld 15 minutes ago
gfp: This is like blackjack when you KNOW that there are a lot of face cards still left in the shoe. You may lose a hand or two but you just keep playing because the odds are trending in your favor. A reckoning is coming. This month, next month, early next year. As long as UVXY is trading above $20
UVXY
sharkey1 sharkey1 16 minutes ago
I don't either and I have never seen a press release on a Saturday from Elite, but there is always a first time.
ELTP
Paulie Pennies Paulie Pennies 17 minutes ago
It was booked last quarter but is full year revs 2023 AKA Acquisition number #1 I believe 2 more acquisitions in the 1st 6 months 🤑
ASII
surfkast surfkast 17 minutes ago
Great DD. Sharp = Scammer/liar.
WNFT
marcis marcis 19 minutes ago
Bid wacking again?
RDAR
GREGG THE GREEK GREGG THE GREEK 19 minutes ago
Yes, nearly 56 million shares traded but it was a paint which made all the difference as far as what investors/traders think of SPZI LOLOL
The range it traded in means nothing. The shares bought in the 007s and 006s all day don't count smh.

Don't forget, all the saviors claime
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
Shareholders post
AMHD

Your Recent History

Delayed Upgrade Clock