News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.31491712707 | 1.81 | 1.85 | 1.5 | 5133 | 1.69069605 | CS |
| 4 | -0.45 | -20.4545454545 | 2.2 | 2.2 | 1.5 | 6430 | 1.92304787 | CS |
| 12 | 0.34 | 24.1134751773 | 1.41 | 2.45 | 1 | 10270 | 1.69242257 | CS |
| 26 | -0.03 | -1.68539325843 | 1.78 | 2.45 | 1 | 10717 | 1.66854604 | CS |
| 52 | -0.53 | -23.2456140351 | 2.28 | 2.506 | 0.52 | 16896 | 1.54458992 | CS |
| 156 | -0.53 | -23.2456140351 | 2.28 | 2.506 | 0.52 | 16896 | 1.54458992 | CS |
| 260 | -0.53 | -23.2456140351 | 2.28 | 2.506 | 0.52 | 16896 | 1.54458992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 1.75 | 0.14 | 8.70 | 1.53 | 1.75 | 1.53 | 11456 |
| 1719264540 | 1.61 | -0.03 | -1.83 | 1.5 | 1.72 | 1.5 | 5768 |
| 1719005220 | 1.6399999 | -0.09 | -5.20 | 1.51 | 1.6399999 | 1.5 | 3585 |
| 1718918640 | 1.73 | -0.1 | -5.46 | 1.85 | 1.85 | 1.55 | 9098 |
| 1718746140 | 1.83 | -0.13 | -6.63 | 1.81 | 1.838 | 1.81 | 2079 |
| 1718659680 | 1.96 | 0.05 | 2.62 | 1.714 | 2.098 | 1.55 | 9135 |
| 1718400300 | 1.91 | 0.02 | 1.06 | 1.75 | 1.91 | 1.5512 | 8113 |
| 1718314140 | 1.89 | 0 | 0.00 | 1.75 | 1.89 | 1.75 | 1336 |
| 1718227380 | 1.89 | 0.03 | 1.89 | 1.86 | 1.9 | 1.77 | 15190 |
| 1718141340 | 1.855 | -0.13 | -6.43 | 1.93 | 1.99 | 1.855 | 7893 |
| 1718054880 | 1.9825 | 0.1 | 5.45 | 1.88 | 2 | 1.8548 | 6961 |
| 1717795800 | 1.88 | -0.22 | -10.48 | 2.1 | 2.1 | 1.88 | 2908 |
| 1717709400 | 2.1 | 0.01 | 0.48 | 2.09 | 2.2 | 2.0395 | 3809 |
| 1717622460 | 2.09 | 0.09 | 4.50 | 1.9 | 2.19 | 1.9 | 22461 |
| 1717536360 | 2 | 0.07 | 3.79 | 1.93 | 2 | 1.86 | 1833 |
| 1717450140 | 1.927 | 0.05 | 2.50 | 1.99 | 1.99 | 1.89 | 2267 |
| 1717190940 | 1.88 | -0.15 | -7.39 | 2.0099999 | 2.05 | 1.86 | 6000 |
| 1717104540 | 2.0299999 | 0.06 | 3.05 | 1.8 | 2.15 | 1.8 | 3319 |
| 1717018020 | 1.97 | -0.03 | -1.50 | 2 | 2.18 | 1.97 | 4649 |
| 1716931740 | 2 | -0.13 | -6.10 | 2.2 | 2.2 | 1.89 | 5772 |
| 1716585840 | 2.13 | -0.1 | -4.48 | 2.24 | 2.45 | 1.89 | 10862 |
| 1716499740 | 2.23 | 0.15 | 7.21 | 2.1875 | 2.24 | 2.15 | 9442 |
| 1716412800 | 2.08 | -0.18 | -7.96 | 2.2599999 | 2.2599999 | 1.27 | 33937 |
| 1716326940 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 1.8812 | 7964 |
| 1716240180 | 2.27 | -0.01 | -0.44 | 2.31 | 2.4 | 2.27 | 8973 |
| 1715981340 | 2.2799999 | 0.1 | 4.59 | 2.1 | 2.31 | 2.0012 | 14349 |
| 1715894940 | 2.18 | 0.2 | 10.10 | 2 | 2.19 | 1.94 | 12116 |
| 1715808000 | 1.98 | 0.05 | 2.59 | 1.86 | 1.99 | 1.7 | 7326 |
| 1715722140 | 1.93 | 0.09 | 4.61 | 1.82 | 1.99 | 1.75 | 19251 |
| 1715635200 | 1.845 | 0.15 | 9.11 | 1.51 | 1.85 | 1.51 | 16221 |
| 1715376000 | 1.691 | 0.09 | 5.69 | 1.65 | 1.691 | 1.55 | 12730 |
| 1715289720 | 1.6 | 0.15 | 10.34 | 1.45 | 1.6 | 1.45 | 77678 |
| 1715203200 | 1.45 | -0.01 | -0.68 | 1.36 | 1.46 | 1.31 | 8703 |
| 1715117340 | 1.46 | 0.02 | 1.39 | 1.35 | 1.47 | 1 | 37386 |
| 1715030940 | 1.44 | 0.01 | 0.70 | 1.47 | 1.47 | 1.4 | 1372 |
| 1714771740 | 1.43 | 0.04 | 2.88 | 1.41 | 1.5 | 1.3899999 | 10119 |
| 1714685340 | 1.3899999 | 0.03 | 2.21 | 1.37 | 1.3899999 | 1.26 | 10084 |
| 1714598400 | 1.36 | 0.1 | 7.94 | 1.26 | 1.36 | 1.26 | 1535 |
| 1714512600 | 1.26 | 0.06 | 5.31 | 1.3799999 | 1.3799999 | 1.26 | 6080 |
| 1714425720 | 1.1964999 | -0.02 | -1.93 | 1.25 | 1.25 | 1 | 7537 |
| 1714166580 | 1.22 | 0 | 0.00 | 1.23 | 1.3799999 | 1.1625 | 6708 |
| 1714080300 | 1.22 | -0.15 | -10.95 | 1.37 | 1.3759999 | 1.22 | 866 |
| 1713994020 | 1.37 | 0 | 0.00 | 1.3799999 | 1.3965 | 1.22 | 1325 |
| 1713907740 | 1.37 | 0.15 | 12.30 | 1.15 | 1.37 | 1.0049999 | 12456 |
| 1713821340 | 1.22 | -0.23 | -15.86 | 1.44 | 1.44 | 1.08 | 26322 |
| 1713561900 | 1.45 | 0.02 | 1.40 | 1.42 | 1.45 | 1.15 | 13556 |
| 1713475500 | 1.43 | 0.06 | 4.34 | 1.43 | 1.44 | 1.43 | 1256 |
| 1713389100 | 1.3705 | 0.05 | 3.83 | 1.35 | 1.43 | 1.35 | 6670 |
| 1713302940 | 1.32 | -0.01 | -0.38 | 1.325 | 1.33 | 1.3 | 2949 |
| 1713216000 | 1.325 | -0.08 | -5.36 | 1.4 | 1.4 | 1.31 | 8212 |
| 1712957160 | 1.4 | 0.05 | 3.70 | 1.43 | 1.49 | 1.4 | 20393 |
| 1712870760 | 1.35 | -0.04 | -2.88 | 1.4 | 1.45 | 1.35 | 14296 |
| 1712784000 | 1.3899999 | -0.08 | -5.44 | 1.41 | 1.41 | 1.29 | 15051 |
| 1712698140 | 1.47 | 0 | 0.34 | 1.45 | 1.47 | 1.45 | 787 |
| 1712611200 | 1.465 | -0.03 | -1.68 | 1.49 | 1.5 | 1.4 | 8298 |
| 1712352000 | 1.49 | 0.14 | 10.37 | 1.49 | 1.49 | 1.445 | 2922 |
| 1712265780 | 1.35 | -0.13 | -8.78 | 1.485 | 1.49 | 1.35 | 8897 |
| 1712179500 | 1.48 | 0.02 | 1.37 | 1.48 | 1.485 | 1.32 | 3898 |
| 1712092980 | 1.46 | 0.02 | 1.39 | 1.41 | 1.46 | 1.32 | 4977 |
| 1712006940 | 1.44 | -0.01 | -0.69 | 1.35 | 1.49 | 1.31 | 4875 |
| 1711660800 | 1.45 | 0.07 | 5.07 | 1.42 | 1.49 | 1.29 | 29935 |
| 1711574580 | 1.3799999 | -0.02 | -1.43 | 1.3799999 | 1.43 | 1.3799999 | 3482 |
| 1711488540 | 1.4 | 0.01 | 0.72 | 1.41 | 1.49 | 1.35 | 16014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
