ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Heliogen Inc (QX)

Heliogen Inc (QX) (HLGN)

1.75
0.14
(8.70%)
Closed June 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-3.314917127071.811.851.551331.69069605CS
4-0.45-20.45454545452.22.21.564301.92304787CS
120.3424.11347517731.412.451102701.69242257CS
26-0.03-1.685393258431.782.451107171.66854604CS
52-0.53-23.24561403512.282.5060.52168961.54458992CS
156-0.53-23.24561403512.282.5060.52168961.54458992CS
260-0.53-23.24561403512.282.5060.52168961.54458992CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193508801.750.148.701.531.751.5311456
17192645401.61-0.03-1.831.51.721.55768
17190052201.6399999-0.09-5.201.511.63999991.53585
17189186401.73-0.1-5.461.851.851.559098
17187461401.83-0.13-6.631.811.8381.812079
17186596801.960.052.621.7142.0981.559135
17184003001.910.021.061.751.911.55128113
17183141401.8900.001.751.891.751336
17182273801.890.031.891.861.91.7715190
17181413401.855-0.13-6.431.931.991.8557893
17180548801.98250.15.451.8821.85486961
17177958001.88-0.22-10.482.12.11.882908
17177094002.10.010.482.092.22.03953809
17176224602.090.094.501.92.191.922461
171753636020.073.791.9321.861833
17174501401.9270.052.501.991.991.892267
17171909401.88-0.15-7.392.00999992.051.866000
17171045402.02999990.063.051.82.151.83319
17170180201.97-0.03-1.5022.181.974649
17169317402-0.13-6.102.22.21.895772
17165858402.13-0.1-4.482.242.451.8910862
17164997402.230.157.212.18752.242.159442
17164128002.08-0.18-7.962.25999992.25999991.2733937
17163269402.2599999-0.01-0.442.272.271.88127964
17162401802.27-0.01-0.442.312.42.278973
17159813402.27999990.14.592.12.312.001214349
17158949402.180.210.1022.191.9412116
17158080001.980.052.591.861.991.77326
17157221401.930.094.611.821.991.7519251
17156352001.8450.159.111.511.851.5116221
17153760001.6910.095.691.651.6911.5512730
17152897201.60.1510.341.451.61.4577678
17152032001.45-0.01-0.681.361.461.318703
17151173401.460.021.391.351.47137386
17150309401.440.010.701.471.471.41372
17147717401.430.042.881.411.51.389999910119
17146853401.38999990.032.211.371.38999991.2610084
17145984001.360.17.941.261.361.261535
17145126001.260.065.311.37999991.37999991.266080
17144257201.1964999-0.02-1.931.251.2517537
17141665801.2200.001.231.37999991.16256708
17140803001.22-0.15-10.951.371.37599991.22866
17139940201.3700.001.37999991.39651.221325
17139077401.370.1512.301.151.371.004999912456
17138213401.22-0.23-15.861.441.441.0826322
17135619001.450.021.401.421.451.1513556
17134755001.430.064.341.431.441.431256
17133891001.37050.053.831.351.431.356670
17133029401.32-0.01-0.381.3251.331.32949
17132160001.325-0.08-5.361.41.41.318212
17129571601.40.053.701.431.491.420393
17128707601.35-0.04-2.881.41.451.3514296
17127840001.3899999-0.08-5.441.411.411.2915051
17126981401.4700.341.451.471.45787
17126112001.465-0.03-1.681.491.51.48298
17123520001.490.1410.371.491.491.4452922
17122657801.35-0.13-8.781.4851.491.358897
17121795001.480.021.371.481.4851.323898
17120929801.460.021.391.411.461.324977
17120069401.44-0.01-0.691.351.491.314875
17116608001.450.075.071.421.491.2929935
17115745801.3799999-0.02-1.431.37999991.431.37999993482
17114885401.40.010.721.411.491.3516014