Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heliogen Inc (QX) | HLGN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.06% | 1.91 | 16:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.75 | 1.5512 | 1.91 | 1.91 | 1.89 |
HLGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.5512 | 1.90 | 6,858 | -0.19 | -9.05% |
| 1 Month | 2.10 | 2.45 | 1.27 | 2.08 | 8,943 | -0.19 | -9.05% |
| 3 Months | 1.46 | 2.45 | 1.00 | 1.66 | 10,719 | 0.45 | 30.82% |
| 6 Months | 1.94 | 2.45 | 1.00 | 1.69 | 11,281 | -0.03 | -1.55% |
| 1 Year | 2.28 | 2.506 | 0.52 | 1.54 | 17,320 | -0.37 | -16.23% |
| 3 Years | 2.28 | 2.506 | 0.52 | 1.54 | 17,320 | -0.37 | -16.23% |
| 5 Years | 2.28 | 2.506 | 0.52 | 1.54 | 17,320 | -0.37 | -16.23% |
HLGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.91 | 0.02 | 1.06% | 1.75 | 1.91 | 1.5512 | 8,113 |
| Jun 13 2024 | 1.89 | 0.00 | 0.00% | 1.75 | 1.89 | 1.75 | 1,336 |
| Jun 12 2024 | 1.89 | 0.03 | 1.89% | 1.86 | 1.90 | 1.77 | 15,190 |
| Jun 11 2024 | 1.855 | -0.13 | -6.43% | 1.93 | 1.99 | 1.855 | 7,893 |
| Jun 10 2024 | 1.9825 | 0.10 | 5.45% | 1.88 | 2.00 | 1.8548 | 6,961 |
| Jun 07 2024 | 1.88 | -0.22 | -10.48% | 2.10 | 2.10 | 1.88 | 2,908 |
| Jun 06 2024 | 2.10 | 0.01 | 0.48% | 2.09 | 2.20 | 2.0395 | 3,809 |
| Jun 05 2024 | 2.09 | 0.09 | 4.50% | 1.90 | 2.19 | 1.90 | 22,461 |
| Jun 04 2024 | 2.00 | 0.07 | 3.79% | 1.93 | 2.00 | 1.86 | 1,833 |
| Jun 03 2024 | 1.927 | 0.05 | 2.50% | 1.99 | 1.99 | 1.89 | 2,267 |
| May 31 2024 | 1.88 | -0.15 | -7.39% | 2.01 | 2.05 | 1.86 | 6,000 |
| May 30 2024 | 2.03 | 0.06 | 3.05% | 1.80 | 2.15 | 1.80 | 3,319 |
| May 29 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.18 | 1.97 | 4,649 |
| May 28 2024 | 2.00 | -0.13 | -6.10% | 2.20 | 2.20 | 1.89 | 5,772 |
| May 24 2024 | 2.13 | -0.10 | -4.48% | 2.24 | 2.45 | 1.89 | 10,862 |
| May 23 2024 | 2.23 | 0.15 | 7.21% | 2.1875 | 2.24 | 2.15 | 9,442 |
| May 22 2024 | 2.08 | -0.18 | -7.96% | 2.26 | 2.26 | 1.27 | 33,937 |
| May 21 2024 | 2.26 | -0.01 | -0.44% | 2.27 | 2.27 | 1.8812 | 7,964 |
| May 20 2024 | 2.27 | -0.01 | -0.44% | 2.31 | 2.40 | 2.27 | 8,973 |
| May 17 2024 | 2.28 | 0.10 | 4.59% | 2.10 | 2.31 | 2.0012 | 14,349 |
