ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grayscale Livepeer Trust (QX)

Grayscale Livepeer Trust (QX) (GLIV)

14.07
-3.93
(-21.83%)
Closed August 07 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.07
Bid
11.90
Ask
15.00
Volume
2,546
14.07 Day's Range 17.15
2.825 52 Week Range 80.50
Previous Close
18.00
Open
17.00
Last Trade
83
@
14.07
Last Trade Time
Average Volume (3m)
1,296
Financial Volume
$ 38,101
VWAP
14.9652

GLIV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.93-29.65202014236517.08851237CS
4-8.93-38.8260869565233314131621.32274893CS
12-11.83-45.675675675725.95114129626.58559393CS
26-2.88-16.991150442516.9580.512.5179034.23762533CS
5210.695316.8888888893.37580.52.825141830.23801906CS
1561.078.230769230771380.52.25103924.34346093CS
2601.078.230769230771380.52.25103924.34346093CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REIIRenewable Innovations Inc (CE)
$ 0.0126
(1,259,900.00%)
8.01k
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
871
MDMNMedinah Mining Inc (CE)
$ 0.0009
(89,900.00%)
1.5k
INCTIncapta Inc (PK)
$ 0.0001
(9,900.00%)
1.6M
GZICGZ6GTechnologies Corp (CE)
$ 0.0001
(9,900.00%)
4.57M
EBIXQEbix Inc (CE)
$ 0.000001
(-99.99%)
234
HYGNHydrogenetics Inc (CE)
$ 0.00001
(-99.90%)
688.39k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(-99.67%)
817
GCFBGranite City Food and Brewery Ltd (CE)
$ 0.000001
(-99.50%)
500
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.00%)
432.79k
ASIIAccredited Solutions Inc (PK)
$ 0.0013
(44.44%)
468.61M
AAPJAAP Inc (PK)
$ 0.0001
(0.00%)
360.59M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0002
(0.00%)
140.6M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(0.00%)
113.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0041
(15.49%)
100.18M

Discussion

View Full Feed
DesertDrifter DesertDrifter 34 seconds ago
Idaho has almost a half million Momo's too. Not sure that would change anything there as it is so red there that it almost makes one's eyes water. The state where it is close and could tip the balance seems to be Nevada to me.
Kutter Kutter 2 minutes ago
Trump pays people to attend



Donald Trump Campaign Offered Actors $50 to Cheer for Him at Presidential Announcement
A casting call was sent out last week "looking to cast people for the event to wear t-shirts and carry signs and help cheer him in support of his a
arizona1 arizona1 2 minutes ago
I watched it! He's just as crazy as all the clips I've ever seen of him on youtube. Just an angry, conspiracy loving, unhinged MAGAt!
tschussmann1 tschussmann1 2 minutes ago
Just learning what he is all about?
AVXL
crazy horse 0 crazy horse 0 3 minutes ago
I am not confident on Trump winning we need a Massive turnout

exposed Minnesota under Tim Walz is sending envelops where you mark your party affiliation on the outside of the ballot

It’s not just Minnesota. Democrats are setting the stage to rig the 2024 election
blackhawks blackhawks 3 minutes ago
'Within the margin of error' is SOP in the polling industry. 9% is decidedly NOT within that margin.
mascale mascale 3 minutes ago
Then besides Liberian small companies and co-ops: There are likely new contracts from the Las Vegas Convention Center event underway for fulfillment. There are the likely old-time pals in any new Dubai ventures, and suddenly there even appears to be copper.
HIRU
rocketeer357 rocketeer357 3 minutes ago
Well, given how poorly the A team executed for the Mets yesterday, how much worse could today's lineup be?

If anything, I might fault the Mets management for the team's lack of focus. This is a team that can sleepwalk through a losing stretch at any time during the season, which is pr
SloGin SloGin 3 minutes ago
You ok brp? Fake miner? lol uou been in a shaft too long?

Read the Bios of Mr.Duba and Thebo HIRU mining crew on OTCM



HIRU
Ecomike Ecomike 4 minutes ago
Nice reversal bounce today here on RVVTF , and no news I could see.
RVVTF
Bill48 Bill48 4 minutes ago
Personal attacks on either posters here accomplished nothing !! Good luck to all escrow holders here!!! Sorry for the double post
COOP
Bill48 Bill48 4 minutes ago
Personal attacks on either posters here accomplished nothing !! Good luck to all escrow holders here!!!
COOP
Werbe Werbe 4 minutes ago
Right, let's read something from May of 2023 and disregard the closing of the same case in May 2024. Stellar logic there buddy.
CNNA
double_m double_m 5 minutes ago
Musk doing wonderful things for $TSLA! Need this back to pandemic PPS!!! Let's go Elon!!!👏👏👏
TSLA
crazy horse 0 crazy horse 0 5 minutes ago
Hey WHO FY abbreviated

WHO Director Considers Declaring Public Health Emergency Over Mpox Virus Outbreak

https://truthpress.com/news/who-director-considers-declaring-public-health-emergency-over-mpox-virus-outbreak/?utm_source=truthpress.beehiiv.com&utm_medium=newslett
satter satter 5 minutes ago
It sums up your delusional bullchit just fine.
cojoboy cojoboy 5 minutes ago
Smart..and sensible..👌👌👌
IGPK
Renee Renee 5 minutes ago
IMAQ delisted from the Nasdaq to the OTC.

https://otce.finra.org/otce/dailyList?viewType=Additions
IMAQ
Werbe Werbe 5 minutes ago
Regulatory standpoint? You are putting a negative spin on this for no reason, all info would be similar to what is avaliable at otcm. Where they charge for everything. Same as commenting on social media so no difference so jot sure what regulatory standpoint might be crossed.
Itchy palm Itchy palm 6 minutes ago
Are you the president of the 30% club 🐑🐑🐑🐑 I hope so 😂🤣
Carjockey2 Carjockey2 6 minutes ago
Well I don't need anybody to explain what cactus juice is!! @@@@enjoy!!!

You've got the good stuff down there, too. I'm jealous!!!!

Have a great evening, Red & now time to enjoy some cactus juice.
ASII
Hi_Lo Hi_Lo 6 minutes ago
Case is closed as of May this year, with a default judgement against the defendants.
Just because the court case convicted several people, that doesn't mean the broader investigation is over (especially when some of the people mentioned in the court case continue scamming) - the investigation
CNNA