![Grayscale Livepeer Trust (QX)](/common/images/company/NO_GLIV.png)
Grayscale Livepeer Trust (QX) (GLIV)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.93 | -29.65 | 20 | 20 | 14 | 2365 | 17.08851237 | CS |
4 | -8.93 | -38.8260869565 | 23 | 33 | 14 | 1316 | 21.32274893 | CS |
12 | -11.83 | -45.6756756757 | 25.9 | 51 | 14 | 1296 | 26.58559393 | CS |
26 | -2.88 | -16.9911504425 | 16.95 | 80.5 | 12.5 | 1790 | 34.23762533 | CS |
52 | 10.695 | 316.888888889 | 3.375 | 80.5 | 2.825 | 1418 | 30.23801906 | CS |
156 | 1.07 | 8.23076923077 | 13 | 80.5 | 2.25 | 1039 | 24.34346093 | CS |
260 | 1.07 | 8.23076923077 | 13 | 80.5 | 2.25 | 1039 | 24.34346093 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.