Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grayscale Livepeer Trust (QX) | GLIV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.65 | -3.87% | 41.00 | 15:07:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.95 | 41.00 | 50.00 | 41.00 | 42.65 |
GLIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 51.00 | 30.00 | 40.33 | 1,586 | 6.00 | 17.14% |
| 1 Month | 23.25 | 51.00 | 15.12 | 24.16 | 2,133 | 17.75 | 76.34% |
| 3 Months | 31.51 | 80.50 | 15.12 | 39.75 | 2,474 | 9.49 | 30.12% |
| 6 Months | 13.00 | 80.50 | 9.70 | 34.44 | 1,795 | 28.00 | 215.38% |
| 1 Year | 4.275 | 80.50 | 2.25 | 29.67 | 1,310 | 36.73 | 859.06% |
| 3 Years | 13.00 | 80.50 | 2.25 | 24.22 | 998 | 28.00 | 215.38% |
| 5 Years | 13.00 | 80.50 | 2.25 | 24.22 | 998 | 28.00 | 215.38% |
GLIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 41.00 | -1.65 | -3.87% | 48.95 | 50.00 | 41.00 | 1,119 |
| May 28 2024 | 42.65 | 4.65 | 12.24% | 43.00 | 51.00 | 41.96 | 4,543 |
| May 24 2024 | 38.00 | 3.00 | 8.57% | 38.00 | 38.00 | 38.00 | 153 |
| May 23 2024 | 35.00 | 1.00 | 2.94% | 35.00 | 35.00 | 35.00 | 226 |
| May 22 2024 | 34.00 | 6.00 | 21.43% | 35.00 | 35.00 | 30.00 | 1,422 |
| May 21 2024 | 28.00 | 1.00 | 3.70% | 29.00 | 29.00 | 28.00 | 426 |
| May 20 2024 | 27.00 | 1.00 | 3.85% | 26.00 | 29.95 | 26.00 | 962 |
| May 17 2024 | 26.00 | -1.10 | -4.06% | 27.10 | 27.30 | 23.0075 | 1,833 |
| May 16 2024 | 27.10 | 0.10 | 0.37% | 27.10 | 27.10 | 27.10 | 220 |
| May 15 2024 | 27.00 | 1.70 | 6.72% | 25.90 | 27.00 | 23.00 | 1,280 |
| May 14 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| May 13 2024 | 25.30 | 0.07 | 0.29% | 25.90 | 25.90 | 25.30 | 326 |
| May 10 2024 | 25.226 | 5.24 | 26.19% | 25.95 | 25.95 | 25.226 | 1,012 |
| May 09 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0 |
| May 08 2024 | 19.99 | -0.01 | -0.05% | 19.99 | 20.00 | 19.99 | 2,329 |
| May 07 2024 | 20.00 | 0.00 | 0.00% | 19.50 | 20.00 | 19.50 | 2,174 |
| May 06 2024 | 20.00 | 2.00 | 11.11% | 20.00 | 23.50 | 17.518 | 8,678 |
| May 03 2024 | 18.00 | -3.00 | -14.29% | 22.00 | 22.00 | 15.12 | 9,631 |
| May 02 2024 | 21.00 | -2.30 | -9.87% | 22.00 | 22.00 | 21.00 | 469 |
| May 01 2024 | 23.30 | 4.00 | 20.73% | 23.25 | 23.30 | 23.00 | 585 |
| Apr 30 2024 | 19.30 | -4.70 | -19.58% | 20.38 | 22.00 | 19.30 | 1,560 |
