ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Grayscale Livepeer Trust (QX)

Grayscale Livepeer Trust (QX) (GLIV)

18.00
0.00
(0.00%)
Closed December 26 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.00
Bid
14.25
Ask
18.00
Volume
-
0.00 Day's Range 0.00
9.09 52 Week Range 80.50
Previous Close
18.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,846
Financial Volume
-
VWAP
-

GLIV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.516.129032258115.51812.49426913.38986239CS
4428.57142857141423.7812.49795917.27296711CS
120.1750.98176718092617.82523.789.09484615.09113752CS
26-4-18.181818181822339.09287415.80087025CS
52-8-30.76923076922680.59.09237322.66586857CS
156538.46153846151380.52.25154219.96031904CS
260538.46153846151380.52.25154219.96031904CS

GLIV - Frequently Asked Questions (FAQ)

What is the current Grayscale Livepeer (QX) share price?
The current share price of Grayscale Livepeer (QX) is $ 18.00
What is the 1 year trading range for Grayscale Livepeer (QX) share price?
Grayscale Livepeer (QX) has traded in the range of $ 9.09 to $ 80.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.027725
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0212
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
JAMNJammin Java Corp (PK)
$ 0.0001
(0.00%)
2M
LILMFLilium NV (PK)
$ 0.138
(0.00%)
146.12k
ELTPElite Pharmaceuticals Inc (QB)
$ 0.53505
(0.00%)
11.6k
NSANYNissan Motor Company Ltd (PK)
$ 6.084
(0.00%)
3.8k
CRLBFCresco Labs Inc (QX)
$ 0.85
(0.00%)
2k

Discussion

View Full Feed
chazzy1 chazzy1 3 minutes ago
Thanks DB! Merry Christmas and Happy Hanukkah to you, the VoIP-Pal team, and to all VPLM longs. Perhaps 2025 will be a most significant year for all VPLM shareholders. I am more optimistic than ever about the direction of our country, and believe that justice will ultimately shine its favor on VPLM.
VPLM
subslover subslover 4 minutes ago
Yeah, the News is interesting😆 = Hoth Therapeutics Enters Partnership with the Department of Veterans Affairs to Develop Obesity Treatment
Hoth Therapeutics Enters Exclusive Patent License Agreement with VA and Emory University

Hoth Also Expands Its' Intellectual Proper
HOTH
georgie18 georgie18 5 minutes ago
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
georgie18 georgie18 5 minutes ago
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
bucks2pennies bucks2pennies 5 minutes ago
Bring it on, I am ready!
GTCH
georgie18 georgie18 6 minutes ago
AIRE...$2.19...🥳...All out in this range...Been accumulating under $1.25...Will bid open gap at the open...

georgie18

Member Level
Re: georgie18 post# 665431

Thursday, December 19, 2024 12:25:35 PM

Post#
668337
AIRE
Nelson2 Nelson2 6 minutes ago
He’s serious about becoming a Bitcoin Treasury company
And why not!?

GLTA
MSTR
tw0122 tw0122 6 minutes ago
As high as .60 at .51 + 25%
SXTC
Nelson2 Nelson2 7 minutes ago
Most of premarket down a bit. BB up a penny. I will take it
$4 by end of year!

GLTA
BB
rocioyogi rocioyogi 8 minutes ago
Up 6% in premarket we’ll see if they’re gonna let this baby run today!!!!! 😎
ELTP
truckdriver truckdriver 8 minutes ago
TEVA SHOULD BUY ELTP
ELTP TEVA
Rein07 Rein07 8 minutes ago
Hopeful...
ASST
georgie18 georgie18 9 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
georgie18 georgie18 9 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
Skah373 Skah373 9 minutes ago
I don't understand the reason behind that. Although it was apparent after approval news. This company has launched two products in less than four weeks, and yet we're still below where we were.Prior to approval announcement. I hate the o Tc.
ELTP
TrendTrade2016 TrendTrade2016 9 minutes ago
FRSX ONE MORE GAP AND PUSH
FRSX
georgie18 georgie18 9 minutes ago
KULR...$3.55...🥳...Getting close to 300% gain off my $1.35 Alert...

georgie18

Member Level
Re: georgie18 post# 387347

Tuesday, December 24, 2024 1:44:22 PM

Post#
387447
of 387470
KULR...$3.21...ᾗ
KULR
stocktowatch stocktowatch 9 minutes ago
$CBDW The AI chatbot market is expected to surpass $3 billion by 2025, revolutionizing how businesses interact with their customers. Chatbots can offer personalized recommendations, 24/7 support, and enhanced customer experiences while driving efficiency across industries. https://www.linkedin.com/
CBDW
PonkenPlonken PonkenPlonken 11 minutes ago
You are most welcome.
CADL
subslover subslover 11 minutes ago
Nice!😇
HOTH
RIGATONI RIGATONI 11 minutes ago
How's the food intake? Considering all that energy you spend flying drones, must be big ~Rig
weedtrader420 weedtrader420 11 minutes ago
🎁 ☝️👔👍💫
HBARUSD
leighlogan leighlogan 12 minutes ago
On Thursday, H.C. Wainwright analyst Raghuram Selvaraju increased the price target on Anavex Life Sciences (NASDAQ:AVXL) to $42.00, up from the previous $40.00, while reiterating a Buy rating on the stock. Currently trading at $10.87, the company has demonstrated remarkable momentum with a 28.34% re
AVXL
north40000 north40000 13 minutes ago
You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
CVS
Trooperstocks Trooperstocks 13 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW

Your Recent History

Delayed Upgrade Clock