Grayscale Livepeer (QX) Stock Quote GLIV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grayscale Livepeer Trust (QX) (GLIV) Quote

Grayscale Livepeer Trust (QX) (GLIV)

14.07

-3.93

(-21.83%)

Closed August 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

14.07

Bid

11.90

Ask

15.00

Volume

2,546

14.07 Day's Range 17.15

2.825 52 Week Range 80.50

Previous Close

18.00

Open

17.00

Last Trade

Last Trade Time

Average Volume (3m)

1,296

Financial Volume

$ 38,101

VWAP

14.9652

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

PURA Momentum Builds On New Entrants Attracted By Introduction Of EVERx CBD Infused Water

New York, NY – May 5, 2017 – The Oracle Dispatch (www.oracledispatch.com) published a feature article on the building momentum of Puration, Inc. (USOTC: PURA). The article...

GRCK – 300% Growth To Dominate the Trillion Dollar O2O – Online to Offline Industry

GRCK 300% Growth To Dominate the Trillion Dollar O2O Online to Offline Industry Miami, FL--(InvestorsHub NewsWire May 2, 2017) EmergingGrowth.com, a leading independent small cap media portal...

Stocks with Key Influences on the Horizon and New Coverage in the Mobile Tech Space

On January 24, Liquidmetal Technologies Inc. (OTCBB: LQMT) announced that it has purchased a new manufacturing facility in Lake Forest in California. The facility has 41,000 sq. ft. and was...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.93	-29.65	20	20	14	2365	17.08851237	CS
4	-8.93	-38.8260869565	23	33	14	1316	21.32274893	CS
12	-11.83	-45.6756756757	25.9	51	14	1296	26.58559393	CS
26	-2.88	-16.9911504425	16.95	80.5	12.5	1790	34.23762533	CS
52	10.695	316.888888889	3.375	80.5	2.825	1418	30.23801906	CS
156	1.07	8.23076923077	13	80.5	2.25	1039	24.34346093	CS
260	1.07	8.23076923077	13	80.5	2.25	1039	24.34346093	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
REIIRenewable Innovations Inc (CE)	$ 0.0126 (1,259,900.00%)	8.01k
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	871
MDMNMedinah Mining Inc (CE)	$ 0.0009 (89,900.00%)	1.5k
INCTIncapta Inc (PK)	$ 0.0001 (9,900.00%)	1.6M
GZICGZ6GTechnologies Corp (CE)	$ 0.0001 (9,900.00%)	4.57M
EBIXQEbix Inc (CE)	$ 0.000001 (-99.99%)	234
HYGNHydrogenetics Inc (CE)	$ 0.00001 (-99.90%)	688.39k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (-99.67%)	817
GCFBGranite City Food and Brewery Ltd (CE)	$ 0.000001 (-99.50%)	500
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	1.74k
ASIIAccredited Solutions Inc (PK)	$ 0.0013 (44.44%)	468.61M
AAPJAAP Inc (PK)	$ 0.0001 (0.00%)	360.59M
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.0002 (0.00%)	140.6M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (0.00%)	113.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0041 (15.49%)	100.18M

timberwolf7

timberwolf7 5 minutes ago

tampon tim perfect little LIAR/COMMIE isn't he.. No wonder
he fits in so well in the commie party..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/621/160/original/15d2fd146c9b2b18.jpeg

Carjockey2

Carjockey2 6 minutes ago

More updates coming..

Verified by the company

Stay tuned for more company updates coming later this week. Big things are on the horizon! 🚀 #CompanyNews #StayTuned

— ASII (@ASII_Inc) August 6, 2024

KngmAz

KngmAz 6 minutes ago

I like it. Better name. Easier to remember. Thanks for sharing.

satter

satter 6 minutes ago

Yes, these conspiracy sleuths are always aware of things that we are not. They are secret information. They make up. Of course, it never happens and they never say when it will happen because then if they give a Time/Date they hook themselves into being caught. They are so full of themselves.

jimr1717

jimr1717 7 minutes ago

Post~Of~The~Day

“ Past fraudster history is the best indicator of the future.

IFUS has be run by two serial scammers for over a decade. Thier history proves that.

Going by what a fraudster says is stupid as fraudsters lie to commit the fraud.”

hover144

hover144 7 minutes ago

This could potentially explain why insiders are selling shares on the cheap-to make them available to the large company that is buying VPLM.. Thereby leaving a much smaller share count for a take over. Yet still leaving a nice sum left over for VPLM management and shareholders. At DB’s price-I would

AlwaysOptimistic

AlwaysOptimistic 8 minutes ago

What was the largest financing package you have put together? $ wise.

janice shell

janice shell 8 minutes ago

Do tell me, then, how selling advertising is "corrupt".

I've already heard every complaint you could conceivably offer about "bashers". And heard them hundreds, if not thousands, of times.

Carjockey2

Carjockey2 8 minutes ago

Verifiable DD

RS Cancelled!!! Accredited Solutions Makes Final Decision to Not Go Forward With Reverse Stock Split

NEW YORK, NY, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), the parent company of Di

BDEZ

BDEZ 8 minutes ago

Post below..pisses me off! Communists and Commie cops as well!

DollarSquad

DollarSquad 8 minutes ago

Longs have officially been fucked over by Ron. Thanks all 😊

jammy32

jammy32 8 minutes ago

Wow this stock is bad too. Hmmm

SoxFan

SoxFan 9 minutes ago

drhome

drhome 9 minutes ago

Those are good thoughts and I hope it could work out like that. However, the Summary Judgment in this case what I'm seeing it was awarded to the defendants. And the motion looked like pay the other sides costs as well. At the rate the executives have ramped up selling their stocks, & the lack of any

Carjockey2

Carjockey2 9 minutes ago

Verifiable DD

NO RS and NO AS INCREASE https://finance.yahoo.com/news/accredited-solutions-makes-final-decision-120000297.html

Poo28

Poo28 9 minutes ago

Shareholders who are in the present find it extremely odd that people simply don’t move on like grown ups do That is what we do. Selective revisionist history which is over a decade old and ignores facts is not on.

To ignore the actual acknowledgment by all regulators that DBMM evi

MiamiGent

MiamiGent 9 minutes ago

I'm in the Mountain State, presently. Lot of rain today- torrents yesterday.
Must be the weather arriving from Florida.

I sold my 7th and last home in Miami several years ago. SE FL will be under water in 25-50 years.
They'll have to use Netherland-like methods to stay a

BDEZ

BDEZ 9 minutes ago

Here’s How Life In America Has Gotten So Bad So Quickly

https://x.com/latertrader30/status/1821345975379583484

Carjockey2

Carjockey2 9 minutes ago

Verifiable DD

https://www.globenewswire.com/en/news-release/2024/08/07/2925895/0/en/Accredited-Solutions-Reaches-Agreement-With-All-Convertible-Debt-Holders-for-Total-Debt-Reduction-and-Exchange-Into-Preferred-Stock.html

janice shell

janice shell 9 minutes ago

They didn't always. And there may eventually be a competitive market. There was once the OTCBB, of course. And the NQB, which OTCM (note correct usage) purchased in the late '90s.

jammy32

jammy32 9 minutes ago

Are you saying that MIKAH is trying to talk the stock down. That’s a serious accusation. I don’t believe Nasrat would ever conduct himself in this manner. He seems like a starlight shooter who is ethical and honest.

You owe Nasrat an apology

crowin

crowin 10 minutes ago

ASII will be the best stock ever on OTC!

Right??

BDEZ

BDEZ 10 minutes ago

So...not required? Never knew that was a thing?

Grayscale Livepeer (QX)

Provident Acquisition

Delayed Upgrade Clock