Grayscale Basic Attention Token Trust (QB) (GBAT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.225 | -35.1778656126 | 6.325 | 6.66 | 3.88 | 5053 | 5.48680212 | CS |
4 | -5.4 | -56.8421052632 | 9.5 | 11 | 3.88 | 3752 | 6.79624359 | CS |
12 | -14.4 | -77.8378378378 | 18.5 | 20.52 | 3.88 | 6127 | 14.10865046 | CS |
26 | -0.95 | -18.8118811881 | 5.05 | 32 | 3.88 | 7411 | 15.23888407 | CS |
52 | 2.55 | 164.516129032 | 1.55 | 32 | 1.14 | 5439 | 12.90831357 | CS |
156 | 0.1 | 2.5 | 4 | 32 | 0.75 | 3761 | 11.20862898 | CS |
260 | 0.1 | 2.5 | 4 | 32 | 0.75 | 3761 | 11.20862898 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.