ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grayscale Basic Attention Token Trust (QB)

Grayscale Basic Attention Token Trust (QB) (GBAT)

4.10
-0.70
(-14.58%)
Closed August 07 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.10
Bid
3.75
Ask
4.55
Volume
11,962
3.88 Day's Range 5.12
1.14 52 Week Range 32.00
Previous Close
4.80
Open
4.82
Last Trade
100
@
4.1
Last Trade Time
Average Volume (3m)
6,127
Financial Volume
$ 50,938
VWAP
4.2583

GBAT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.225-35.17786561266.3256.663.8850535.48680212CS
4-5.4-56.84210526329.5113.8837526.79624359CS
12-14.4-77.837837837818.520.523.88612714.10865046CS
26-0.95-18.81188118815.05323.88741115.23888407CS
522.55164.5161290321.55321.14543912.90831357CS
1560.12.54320.75376111.20862898CS
2600.12.54320.75376111.20862898CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
REIIRenewable Innovations Inc (CE)
$ 0.0126
(1,259,900.00%)
8.01k
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
871
MDMNMedinah Mining Inc (CE)
$ 0.0009
(89,900.00%)
1.5k
INCTIncapta Inc (PK)
$ 0.0001
(9,900.00%)
1.6M
GZICGZ6GTechnologies Corp (CE)
$ 0.0001
(9,900.00%)
4.57M
EBIXQEbix Inc (CE)
$ 0.000001
(-99.99%)
234
HYGNHydrogenetics Inc (CE)
$ 0.00001
(-99.90%)
688.39k
BTAEFBeta Energy Corporation (CE)
$ 0.0001
(-99.67%)
817
GCFBGranite City Food and Brewery Ltd (CE)
$ 0.000001
(-99.50%)
500
INTKIndustrial Nanotech Inc (PK)
$ 0.000001
(-99.00%)
432.79k
ASIIAccredited Solutions Inc (PK)
$ 0.0013
(44.44%)
468.61M
AAPJAAP Inc (PK)
$ 0.0001
(0.00%)
360.59M
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0002
(0.00%)
140.6M
TWOHTwo Hands Corporation (PK)
$ 0.0001
(0.00%)
113.77M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0041
(15.49%)
100.18M

Discussion

View Full Feed
Werbe Werbe 4 minutes ago
Regulatory standpoint? You are putting a negative spin on this for no reason, all info would be similar to what is avaliable at otcm. Where they charge for everything. Same as commenting on social media so no difference so jot sure what regulatory standpoint might be crossed.
Itchy palm Itchy palm 4 minutes ago
Are you the president of the 30% club 🐑🐑🐑🐑 I hope so 😂🤣
Carjockey2 Carjockey2 4 minutes ago
Well I don't need anybody to explain what cactus juice is!! @@@@enjoy!!!

You've got the good stuff down there, too. I'm jealous!!!!

Have a great evening, Red & now time to enjoy some cactus juice.
ASII
Hi_Lo Hi_Lo 4 minutes ago
Case is closed as of May this year, with a default judgement against the defendants.
Just because the court case convicted several people, that doesn't mean the investigation is over - it isn't according to the SEC.

https://www.sec.gov/enforcement-litigation/litigation-releases
CNNA
satter satter 5 minutes ago
Whatever helps the conspiracy ego that you know things that others don't. Keep feeding and making up chit. It's all good for laughs and giggles.


Meanwhile, not one thing you or the other Fruitcake ever said ever came true nor will it. It's just delusions coping with issues.
mascale mascale 5 minutes ago
Looked Up: "Artisanal and Small-Scale Mining (ASM) is mineral extraction by individuals, cooperatives, or small companies with minimal capital investment and with much use of manual labour."

Hiru Vlad addressed that, in public information undisguised by anything gutter low-life.
ASM
cojoboy cojoboy 5 minutes ago
Those price swings today were outrageous.. Lol...too bad I missed them.👀👀👀
RONN
SloGin SloGin 5 minutes ago
Same question again!? Same answer!

They found a loophole to buy OTC shells for few hundred grand and convert them to SPACS for another $200k to $300k TO UPLIST on NASDAQ

End result co goes Nasdaq for about $600k all in versus $8 mill to $10 mill

This w
HIRU
BigBadWolf BigBadWolf 6 minutes ago
Supporting a nice profitable $ASII position by adding an additional $25k @ 1st & 2ndary supports. Have a great evening Red & now time to enjoy some cactus juice.
ASII
Werbe Werbe 6 minutes ago
Operating expenses? For what, issuing shares for fake debt?
Ayock Ayock 6 minutes ago
NYB you should get some mental help :/ /e
No-Quarter No-Quarter 6 minutes ago
I bought BOIL today. Could not ignore the entry signals. GLTY

https://investorshub.advfn.com/uimage/uploads/2024/8/7/g[lki7Aug1.png
Renee Renee 6 minutes ago
CEI changed to CEIN. Delisted from the AMEX to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CEI
Phillipssamsung Phillipssamsung 6 minutes ago
They used it all up to make gratis gold medals for the Olympic Games. Nothing left now. All they can now afford is one email address. They had to drop the submit button on the Contact page to save money. Tough times. Even Eggy is feeling the pinch. He was caught stealing quarters from the collection
ACRL
k9narc k9narc 7 minutes ago
And....?

Where does it say that's required?
Cabinmoney Cabinmoney 7 minutes ago
Haha!! Good one!

Patiently waiting here to see how this plays out. Not likely good for shareholders but we’ll see.
RXMD
Mojocash Mojocash 7 minutes ago
They have money to burn. I bet a large amount of people were paid to attend.
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/security/microsoft-365-anti-phishing-feature-can-be-bypassed-with-css/amp/

Wave prevents phishing!!! Do we even need this anti phishing feature from Microsoft when Microsoft could use Wave?! Why doesn’t Microsoft cancel the existing anti virus s
cashclan cashclan 7 minutes ago
Is



Harris/walz the best you have ?

It's like getting change back for a penny
7longyears 7longyears 8 minutes ago
Hello anybody home. Silence
DROP
janice shell janice shell 8 minutes ago
Of course they were borrowing money. How else would they pay operating expenses? A great many don't even have revenue.

Real companies will migrate to the Nasdaq CM, as many have already done. Many will fail in the end, but that's the new hot venture market.
Mojocash Mojocash 8 minutes ago
I thought you were about "Democracy"? I guess not. The facts remain. Harris was I stalled without votes. You boot lickers don't care. That is weakness!

Your Recent History

Delayed Upgrade Clock