![First National of Nebraska Inc (PK)](/common/images/company/NO_FINN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12000 | 12000 | 12000 | 2 | 12000 | CS |
4 | -2 | -0.0166638893518 | 12002 | 12100 | 11650.01 | 3 | 11968.0957143 | CS |
12 | -165 | -1.35635018496 | 12165 | 12200 | 11300 | 6 | 11864.5171498 | CS |
26 | -200.01 | -1.63942488572 | 12200.01 | 12800 | 11300 | 4 | 11989.0304348 | CS |
52 | -1275 | -9.60451977401 | 13275 | 13900 | 11300 | 5 | 12546.5923479 | CS |
156 | -1300 | -9.77443609023 | 13300 | 14401 | 11300 | 7 | 13421.8642413 | CS |
260 | 2100 | 21.2121212121 | 9900 | 14401 | 7510 | 10 | 11564.5022781 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.