News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12000 | 12200 | 11801 | 31 | 12002.1505376 | CS |
| 4 | 63.75 | 0.534087338988 | 11936.25 | 12200 | 11800 | 18 | 11999.1474654 | CS |
| 12 | -199.999 | -1.63933619995 | 12199.999 | 12250 | 11800 | 11 | 11999.5898876 | CS |
| 26 | -250 | -2.04081632653 | 12250 | 12500 | 11510 | 8 | 12002.0759494 | CS |
| 52 | -1 | -0.00833263894675 | 12001 | 12500 | 11505 | 7 | 11922.8949161 | CS |
| 156 | -1900 | -13.6690647482 | 13900 | 14399 | 11300 | 7 | 12815.3819914 | CS |
| 260 | 3000 | 33.3333333333 | 9000 | 14401 | 9000 | 8 | 12286.4425877 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 12000 | -200 | -1.64 | 12000 | 12000 | 11999 | 16 |
| 1745616480 | 12200 | 200 | 1.67 | 12200 | 12200 | 12200 | 1 |
| 1745530140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1745443740 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1745357340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 2 |
| 1745270400 | 12000 | 0 | 0.00 | 12000 | 12000 | 11801 | 90 |
| 1744925340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 4 |
| 1744838760 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1744752360 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 27 |
| 1744666140 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 1 |
| 1744406940 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1744320540 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1744234140 | 12000 | 200 | 1.69 | 12000 | 12000 | 12000 | 1 |
| 1744147740 | 11800 | -200 | -1.67 | 11800 | 11800 | 11800 | 1 |
| 1744061220 | 12000 | 0 | 0.00 | 11900 | 12000 | 11800 | 14 |
| 1743801840 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1743715440 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1743629040 | 12000 | 92.5 | 0.78 | 12000 | 12050 | 12000 | 53 |
| 1743542640 | 11907.5 | -92.5 | -0.77 | 11900 | 11907.5 | 11900 | 2 |
| 1743456180 | 12000 | 0 | 0.00 | 11936.25 | 12024 | 11936.25 | 21 |
| 1743197340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 2 |
| 1743110880 | 12000 | -250 | -2.04 | 12000 | 12000 | 12000 | 4 |
| 1743024540 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1742938140 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1742851740 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1742592540 | 12250 | 250 | 2.08 | 12250 | 12250 | 12250 | 1 |
| 1742505960 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 1 |
| 1742419800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1742333400 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1742246400 | 12000 | 0 | 0.00 | 11850 | 12000 | 11800 | 7 |
| 1741987680 | 12000 | 0 | 0.00 | 12000 | 12000 | 11910 | 8 |
| 1741901340 | 12000 | 0 | 0.00 | 11875 | 12000 | 11825 | 3 |
| 1741814940 | 12000 | 1 | 0.01 | 11999 | 12000 | 11999 | 16 |
| 1741728480 | 11999 | 99 | 0.83 | 11999 | 11999 | 11999 | 1 |
| 1741641600 | 11900 | -100 | -0.83 | 11900 | 11900 | 11800 | 18 |
| 1741386060 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1741299660 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1741213260 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1741126860 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1741040460 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1740781260 | 12000 | 0 | 0.00 | 11900 | 12000 | 11900 | 15 |
| 1740695340 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 8 |
| 1740608400 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 6 |
| 1740522480 | 12000 | 100 | 0.84 | 11950 | 12000 | 11950 | 25 |
| 1740435600 | 11900 | 0 | 0.00 | 12000 | 12000 | 11900 | 6 |
| 1740176760 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1740090360 | 11900 | 0 | 0.00 | 11900 | 11900 | 11900 | 0 |
| 1740003960 | 11900 | 60 | 0.51 | 11900 | 11900 | 11900 | 1 |
| 1739917200 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739571600 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739485200 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739398800 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739312400 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739226000 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1738966800 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1738880400 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1738794000 | 11840 | 30 | 0.25 | 11818 | 11840 | 11818 | 2 |
| 1738708080 | 11810 | -390 | -3.20 | 11810 | 11810 | 11810 | 1 |
| 1738621740 | 12200 | -200 | -1.61 | 12199.999 | 12200 | 12199.999 | 14 |
| 1738362000 | 12400 | 200 | 1.64 | 12200 | 12400 | 12200 | 25 |
| 1738276140 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1738189740 | 12200 | 500 | 4.27 | 11700 | 12200 | 11700 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
