News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 140.001 | 1.19658984586 | 11699.999 | 12400 | 11699.999 | 11 | 12099.868421 | CS |
| 12 | -360 | -2.95081967213 | 12200 | 12400 | 11510 | 6 | 11963.8235294 | CS |
| 26 | -160 | -1.33333333333 | 12000 | 12500 | 11510 | 5 | 12009.1452297 | CS |
| 52 | -860 | -6.77165354331 | 12700 | 12800 | 11300 | 6 | 11884.9575288 | CS |
| 156 | -2160 | -15.4285714286 | 14000 | 14399 | 11300 | 7 | 13028.5429795 | CS |
| 260 | 740 | 6.66666666667 | 11100 | 14401 | 7510 | 9 | 11739.8297338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739398800 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739312400 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1739226000 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1738966800 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1738880400 | 11840 | 0 | 0.00 | 11840 | 11840 | 11840 | 0 |
| 1738794000 | 11840 | 30 | 0.25 | 11818 | 11840 | 11818 | 2 |
| 1738708080 | 11810 | -390 | -3.20 | 11810 | 11810 | 11810 | 1 |
| 1738621740 | 12200 | -200 | -1.61 | 12199.999 | 12200 | 12199.999 | 14 |
| 1738362000 | 12400 | 200 | 1.64 | 12200 | 12400 | 12200 | 25 |
| 1738276140 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1738189740 | 12200 | 500 | 4.27 | 11700 | 12200 | 11700 | 11 |
| 1738103280 | 11700 | 0 | 0.00 | 11700 | 11750 | 11700 | 20 |
| 1738016820 | 11700 | 150 | 1.30 | 11699.999 | 11700 | 11699.999 | 3 |
| 1737757320 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1737670920 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1737584520 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1737498120 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1737152520 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1737066120 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1736979720 | 11550 | 40 | 0.35 | 11550 | 11550 | 11550 | 9 |
| 1736893380 | 11510 | -90 | -0.78 | 11510 | 11510 | 11510 | 5 |
| 1736806800 | 11600 | 50 | 0.43 | 11700 | 11700 | 11600 | 12 |
| 1736548140 | 11550 | 0 | 0.00 | 11550 | 11550 | 11550 | 0 |
| 1736375340 | 11550 | 40 | 0.35 | 11550 | 11550 | 11550 | 1 |
| 1736288940 | 11510 | -190 | -1.62 | 11680 | 11700 | 11510 | 9 |
| 1736202360 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 5 |
| 1735943100 | 11700 | 0 | 0.00 | 11700 | 11700 | 11700 | 0 |
| 1735856700 | 11700 | -500 | -4.10 | 11700 | 11700 | 11700 | 1 |
| 1735683960 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 10 |
| 1735597740 | 12200 | 300 | 2.52 | 12000 | 12200 | 12000 | 2 |
| 1735338000 | 11900 | 140 | 1.19 | 11900 | 11900 | 11900 | 1 |
| 1735251600 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1735078800 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734992400 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734733200 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734646800 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 1 |
| 1734560760 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734474360 | 11760 | -140 | -1.18 | 11760 | 11760 | 11760 | 1 |
| 1734388140 | 11900 | -100 | -0.83 | 11900 | 11900 | 11900 | 3 |
| 1734128940 | 12000 | 100 | 0.84 | 12000 | 12000 | 12000 | 2 |
| 1734042480 | 11900 | -100 | -0.83 | 11900 | 11900 | 11900 | 2 |
| 1733955600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1733869200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 3 |
| 1733782800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1733523600 | 12000 | -200 | -1.64 | 12000 | 12000 | 12000 | 1 |
| 1733437500 | 12200 | 200 | 1.67 | 12200 | 12200 | 12200 | 3 |
| 1733350980 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 6 |
| 1733264700 | 12000 | -100 | -0.83 | 12000 | 12000 | 12000 | 1 |
| 1733178540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732919340 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732746540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732660140 | 12100 | -100 | -0.82 | 12000 | 12100 | 12000 | 9 |
| 1732573200 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732314000 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 7 |
| 1732227600 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732141200 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732054800 | 12200 | -200 | -1.61 | 12200 | 12200 | 12200 | 1 |
| 1731968640 | 12400 | 100 | 0.81 | 12000 | 12400 | 12000 | 4 |
| 1731709560 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1731623160 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
