News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11760 | 11760 | 11760 | 1 | 11760 | CS |
| 4 | -240 | -2 | 12000 | 12200 | 11760 | 2 | 11983.4782609 | CS |
| 12 | -490 | -4 | 12250 | 12500 | 11760 | 3 | 12154.4509804 | CS |
| 26 | -100 | -0.843170320405 | 11860 | 12500 | 11505 | 6 | 11835.0730713 | CS |
| 52 | -440.01 | -3.606636388 | 12200.01 | 12800 | 11300 | 5 | 11900.2759773 | CS |
| 156 | -2440 | -17.1830985915 | 14200 | 14399 | 11300 | 6 | 13102.2919805 | CS |
| 260 | 385 | 3.38461538462 | 11375 | 14401 | 7510 | 9 | 11716.6690353 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734992400 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734733200 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734646800 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 1 |
| 1734560760 | 11760 | 0 | 0.00 | 11760 | 11760 | 11760 | 0 |
| 1734474360 | 11760 | -140 | -1.18 | 11760 | 11760 | 11760 | 1 |
| 1734388140 | 11900 | -100 | -0.83 | 11900 | 11900 | 11900 | 3 |
| 1734128940 | 12000 | 100 | 0.84 | 12000 | 12000 | 12000 | 2 |
| 1734042480 | 11900 | -100 | -0.83 | 11900 | 11900 | 11900 | 2 |
| 1733955600 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1733869200 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 3 |
| 1733782800 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1733523600 | 12000 | -200 | -1.64 | 12000 | 12000 | 12000 | 1 |
| 1733437500 | 12200 | 200 | 1.67 | 12200 | 12200 | 12200 | 3 |
| 1733350980 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 6 |
| 1733264700 | 12000 | -100 | -0.83 | 12000 | 12000 | 12000 | 1 |
| 1733178540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732919340 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732746540 | 12100 | 0 | 0.00 | 12100 | 12100 | 12100 | 0 |
| 1732660140 | 12100 | -100 | -0.82 | 12000 | 12100 | 12000 | 9 |
| 1732573200 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732314000 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 7 |
| 1732227600 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732141200 | 12200 | 0 | 0.00 | 12200 | 12200 | 12200 | 0 |
| 1732054800 | 12200 | -200 | -1.61 | 12200 | 12200 | 12200 | 1 |
| 1731968640 | 12400 | 100 | 0.81 | 12000 | 12400 | 12000 | 4 |
| 1731709560 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1731623160 | 12300 | 0 | 0.00 | 12300 | 12300 | 12300 | 0 |
| 1731536760 | 12300 | -100 | -0.81 | 12300 | 12300 | 12300 | 5 |
| 1731450000 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1731363600 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1731104400 | 12400 | 0 | 0.00 | 12100 | 12400 | 12002 | 5 |
| 1731018540 | 12400 | 398 | 3.32 | 12100 | 12400 | 12100 | 6 |
| 1730931600 | 12002 | -248 | -2.02 | 12300 | 12500 | 12000 | 17 |
| 1730845680 | 12250 | -250 | -2.00 | 12250 | 12250 | 12250 | 1 |
| 1730755380 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1730496180 | 12500 | 0 | 0.00 | 12500 | 12500 | 12500 | 0 |
| 1730409780 | 12500 | 250 | 2.04 | 12500 | 12500 | 12500 | 2 |
| 1730323680 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1730237280 | 12250 | 250 | 2.08 | 12250 | 12250 | 12250 | 3 |
| 1730150700 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1729891500 | 12000 | 200 | 1.69 | 12000 | 12000 | 12000 | 1 |
| 1729805340 | 11800 | 0 | 0.00 | 11800 | 11800 | 11800 | 0 |
| 1729718940 | 11800 | -200 | -1.67 | 11800 | 11800 | 11800 | 1 |
| 1729632300 | 12000 | -400 | -3.23 | 12200 | 12200 | 12000 | 4 |
| 1729545600 | 12400 | 150 | 1.22 | 12400 | 12400 | 12400 | 4 |
| 1729286400 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1729200000 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 2 |
| 1729113900 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1729027500 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1728941100 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1728681900 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 1 |
| 1728595200 | 12250 | 0 | 0.00 | 12250 | 12250 | 12250 | 0 |
| 1728508800 | 12250 | -150 | -1.21 | 12250 | 12250 | 12250 | 1 |
| 1728422820 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1728336420 | 12400 | 0 | 0.00 | 12400 | 12400 | 12400 | 0 |
| 1728077220 | 12400 | 150 | 1.22 | 12000 | 12400 | 12000 | 3 |
| 1727990760 | 12250 | 250 | 2.08 | 12250 | 12250 | 12250 | 2 |
| 1727904180 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1727817780 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 0 |
| 1727731380 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 1 |
| 1727472000 | 12000 | 0 | 0.00 | 12000 | 12000 | 12000 | 4 |
| 1727386200 | 12000 | 25 | 0.21 | 12000 | 12000 | 12000 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
