![Exchange Bank Santa Rosa (PK)](/common/images/company/NO_EXSR.png)
Exchange Bank Santa Rosa (PK) (EXSR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.03092783505 | 97 | 98.5 | 94.75 | 250 | 97.22675567 | CS |
4 | -0.25 | -0.254452926209 | 98.25 | 100 | 93.0001 | 365 | 97.11502835 | CS |
12 | -2.01 | -2.0097990201 | 100.01 | 104.503 | 93.0001 | 317 | 99.25423201 | CS |
26 | -7 | -6.66666666667 | 105 | 117.9999 | 93.0001 | 295 | 103.11786273 | CS |
52 | 5.25 | 5.66037735849 | 92.75 | 133 | 81.5 | 427 | 95.87773754 | CS |
156 | -54.2 | -35.6110381078 | 152.2 | 180 | 81.5 | 428 | 118.37742431 | CS |
260 | -66.3 | -40.3530127815 | 164.3 | 185 | 81.5 | 491 | 126.9925736 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.