Exchange Bank Santa Rosa (PK) Historical Data - EXSR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.25	3.43007915567	94.75	98.5	94.75	323	97.26291022	CS
4	0	0	98	100	93.0001	325	96.50647964	CS
12	-2	-2	100	104.503	93.0001	322	99.244377	CS
26	-1	-1.0101010101	99	117.9999	93.0001	300	103.11040948	CS
52	6	6.52173913043	92	133	81.5	415	95.95160544	CS
156	-54.2	-35.6110381078	152.2	180	81.5	428	118.37742431	CS
260	-67.02	-40.6132589989	165.02	185	81.5	492	126.97547978	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719610080	98	0	0.00	98	98	98	0
1719523680	98	0	0.00	98	98	98	0
1719437280	98	0	0.00	98	98	98	0
1719350880	98	0.96	0.99	98	98	98	150
1719264540	97.04	0.04	0.04	94.75	98.5	94.75	496
1719005040	97	0	0.00	97	97	97	0
1718918640	97	1	1.04	97	97	97	103
1718746140	96	-1.04	-1.07	96.5	96.5	96	291
1718659500	97.04	0	0.00	97.04	97.04	97.04	0
1718400300	97.04	0.14	0.14	97.04	97.04	97.04	25
1718314140	96.9	-2.43	-2.44	97	97	96.04	401
1718227380	99.325	4.61	4.86	99.325	99.325	99.325	100
1718141340	94.72	-5.28	-5.28	94.72	94.72	94.72	3
1718054880	100	5	5.26	100	100	100	100
1717795800	95	0.96	1.02	93.0001	95	93.0001	175
1717709400	94.04	-3.01	-3.10	98.01	98.875	94.04	753
1717622940	97.05	0	0.00	97.05	97.05	97.05	0
1717536540	97.05	0	0.00	97.05	97.05	97.05	0
1717450140	97.05	-0.95	-0.97	100	100	97.05	1577
1717190940	98	-2	-2.00	98	98	98	50
1717104420	100	0	0.00	100	100	100	0
1717018020	100	0.04	0.04	98.25	100	98.01	891
1716931740	99.96	-0.09	-0.09	99.96	99.96	99.96	25
1716585600	100.05	0	0.00	100.05	100.05	100.05	0
1716499200	100.05	0	0.00	100.05	100.05	100.05	0
1716412800	100.05	0.04	0.04	100.05	100.05	100.05	1
1716326940	100.01	0.01	0.01	100.01	100.01	100.01	50
1716240180	100	-1	-0.99	98	100	98	102
1715981340	101	1	1.00	98	101	98	702
1715894940	100	0	0.00	100	100	100	0
1715808540	100	0	0.00	100	100	100	0
1715722140	100	1	1.01	98	100	98	210
1715635740	99	0	0.00	99	99	99	0
1715376540	99	0	0.00	99	99	99	0
1715290140	99	0	0.00	99	99	99	0
1715203740	99	0	0.00	99	99	99	0
1715117340	99	-2	-1.98	99	99	96.04	744
1715030940	101	0	0.00	101	101	101	0
1714771740	101	0	0.00	101	101	101	0
1714685340	101	3	3.06	101	101	101	100
1714598400	98	-2	-2.00	98	98	98	100
1714512600	100	-3.69	-3.56	102	102	100	320
1714425780	103.6875	0	0.00	103.6875	103.6875	103.6875	0
1714166580	103.6875	0.69	0.67	103	103.6875	103	396
1714080420	103	0	0.00	103	103	103	0
1713994020	103	3	3.00	103	103	103	100
1713907740	100	0	0.00	100	100	100	0
1713821340	100	-3.01	-2.92	103	103	100	205
1713561900	103.01	3.01	3.01	103	103.01	103	200
1713475500	100.0001	-2.99	-2.90	100.0001	100.0001	100.0001	57
1713389100	102.99	-0.01	-0.01	102.99	102.99	102.99	8
1713302400	103	0	0.00	103	103	103	0
1713216000	103	0	0.00	100.5	103	100	103
1712957160	103	0	0.00	104.503	104.503	103	275
1712870400	103	0	0.00	103	103	103	0
1712784000	103	1.04	1.02	101	103	100	840
1712698140	101.96	-1.41	-1.36	102	102	100.5	642
1712611200	103.37	4.37	4.41	103.37	103.37	103.37	31
1712352000	99	-1.01	-1.01	100	100	98.97	1254
1712265780	100.01	-4.99	-4.75	100.01	100.01	100.01	151
1712179380	105	0	0.00	105	105	105	0
1712092980	105	6.96	7.10	105	105	105	100
1712006940	98.04	-7.96	-7.51	106	106	98.04	276

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Bank Santa Rosa (PK) (EXSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Exchange Bank Santa Rosa (PK) (EXSR) Historical

Exchange Bank Santa Rosa (PK) (EXSR)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History