ESR Cayman (PK) Stock Quote ESRCF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ESR Cayman Ltd (PK) (ESRCF) Quote

ESR Cayman Ltd (PK) (ESRCF)

1.32

0.00

(0.00%)

Closed June 21 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.32

Bid

1.10

Ask

1.95

Volume

-

0.00 Day's Range 0.00

0.9909 52 Week Range 1.406

Market Cap

Previous Close

1.32

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

24,000

Shares Outstanding

4,212,496,438

Dividend Yield

-

PE Ratio

24.09

Earnings Per Share (EPS)

0.05

Revenue

871.33M

Net Profit

230.85M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.esr.com

Headquarters

Grand Cayman, Cym

Founded

1970

ESR Cayman Ltd (PK) is listed in the Mgmt Invt Offices, Open-end sector of the OTCMarkets with ticker ESRCF. The last closing price for ESR Cayman (PK) was $1.32. Over the last year, ESR Cayman (PK) shares have traded in a share price range of $ 0.9909 to $ 1.406.

ESR Cayman (PK) currently has 4,212,496,438 shares outstanding. The market capitalization of ESR Cayman (PK) is $5.56 billion. ESR Cayman (PK) has a price to earnings ratio (PE ratio) of 24.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.07	5.6	1.25	1.32	1.13	24000	1.14555556	CS
26	-0.04	-2.94117647059	1.36	1.36	0.9909	21819	1.0865475	CS
52	-0.086	-6.11664295875	1.406	1.406	0.9909	76461	1.24418657	CS
156	-2.23	-62.8169014085	3.55	3.899	0.9909	16207	1.73159812	CS
260	-2	-60.2409638554	3.32	3.899	0.9909	14781	1.74983787	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

nickeli54

nickeli54 5 minutes ago

Let’s see how Tuesday looks when the yearly comes out for AAGC then let’s talk? I have seen nothing but confirmation after confirmation that we are in a solid situation that is scaling. Tuesday will either prove that notion or refute it. Let’s see which it is shall we?

blackhawks

blackhawks 6 minutes ago

FL not showing much. LOL!

imbellish

imbellish 6 minutes ago

Enjoy the read:

Democracy Incorporated: Managed Democracy and the Specter of Inverted Totalitarianism - New Edition https://a.co/d/04DWSOdJ

ANWags

ANWags 7 minutes ago

Is that a promise?

All City Baby

All City Baby 7 minutes ago

I'd say the stock is primarily where it's at because of the age of the company (I've been following this company for close to 30 years when it used to be known as Cortex Pharmaceuticals). It's been around for so long that eventually the market just assumed it would fade into oblivion like most penni

nickeli54

nickeli54 7 minutes ago

janice shell

janice shell 7 minutes ago

Oh, I had tons of pets. Even an alligator. Some ducks. A rabbit, but he went off to "Farmer Brown's Abattoir" when I was very young, and he was too. A parakeet.

And of course dogs. No cats, though. My mother didn't like cats.

I never succeeded in blaming anything on any

imbellish

imbellish 8 minutes ago

Chevron will probably come last but they have 13 more opinions to report on before the end of the session - they usually recess before summer and it’s already running long. It was never as significant except for federal agency interpretation of statute in appeals.

NYBob

NYBob 8 minutes ago

WORLD NEWS - Revenge Of The Nerd EVIL Mass-Murder Bill Gates

https://grrrgraphics.com/wp-content/uploads/2024/06/revenge_of_the_nerd-bill-gates.jpg

The most dangerous man on Earth could very well be Bill Gates. In fact, he’s a monster
who visited Epstein’s ‘Or

JakBqk

JakBqk 10 minutes ago

😴🥱💤
Drnk has become Boring again.
Nice strategy Rashad 👎

$theDDmessiah

$theDDmessiah 10 minutes ago

BLLB and ICTY next

Ecomike

Ecomike 10 minutes ago

To be clear folks. The 4 Prodigy subsidiaries are not CNNA, and CNNA is not the 4 Prodigy firms.

What do I mean by that?

I mean the subsidiaries are free at any time to promote the products and services the 4 subsidiaries have to the Public.
That is not promoti

Elroy Jetson

Elroy Jetson 11 minutes ago

After Tampa, Florida police found a ledger and debit cards in other people’s names in Damond Alford’s car, investigators were able to piece together how he had stolen $300,000 in an unemployment-benefit scam. https://www.marketwatch.com/story/how-a-florida-traffic-stop-unraveled-a-multistate-unempl

LTR

LTR 12 minutes ago

I too respect your opinion and knowledge regarding NWBO and the current state of affairs. You do need to understand that when even a subtle change in tone is perceived here, there is a certain history of "longs" doing a complete 180 on this company, so people are conditioned to question ones motive

NHPIPIXiPY$26

NHPIPIXiPY$26 13 minutes ago

Good.. If the opponent is "frozen in fear" then it sounds like AMC has the upper hand going into this. 👍️

All IMO only.

B402

B402 13 minutes ago

Its not so much the cost of housing (which I didn't say, you did) its the lack of wages keeping up,,,,Duh

I dunno, might have something to do with that 50 trillion dollar transfer of wealth over the past decades....Dems represent the rich, might ask them, As you can see their constit

The Dark KnaDDir

The Dark KnaDDir 13 minutes ago

but but Jay Lala is such a good guy and honest man that is why he came back to captain this shipwreck, not to collect on the $400K owed his company for past services rendered.

Golf4Food

Golf4Food 14 minutes ago

$1 coming Monday.

Just kidding, enjoy the weekend and have some patience.

skitahoe

skitahoe 16 minutes ago

They stated that no RFI had been requested in the first quarterly, delivered after 4 months into the year. I believe that was at a date which exceeded the time normally alloted to ask for RFI. If I'm wrong about that, I apologize, but that's the way I understand their system works. If they were s

imbellish

imbellish 16 minutes ago

Per your signature reality was changed overnight

Zorax

Zorax 16 minutes ago

Well then, you needed a pet to blame things on.

jonestint

jonestint 17 minutes ago

You know what I did? I sold this scam at 12 cents on Wednesday, February 22, 2023!

YOU'RE DOWN 85% HAHAHAHAHAHAHAHA!!!

The Night Stalker

The Night Stalker 17 minutes ago

https://www.stockscores.com/charts/charts/?ticker=hadv

ESR Cayman (PK)

Delayed Upgrade Clock