Danieli SPA (PK) (DNIYY)
USOTC
By Liam Moloney ROME--Italian steel maker Danieli (DAN.MI) said Monday it has signed commercial agreements worth about EUR5.7 billion ($6.2 billion) with Iran as part of President Hassan...
Thu, Oct 17, 2013 08:00 - Danieli S.p.A.- Officine Meccaniche Danieli & C. (DNIYY: OTC Pink Current) - Scheduled Ex-Dividend - Danieli S.p.A.- Officine Meccaniche Danieli & C. has announced a...
Fri, Nov 02, 2012 08:00 - Danieli S.p.A.- Officine Meccaniche Danieli & C. (DNIYY: OTC Link) - Ex-Dividend - As of Mon, Nov 05, 2012, Danieli S.p.A.- Officine Meccaniche Danieli & C. traded...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 29.13 | 29.13 | 29.13 | 451 | 29.13 | DR |
12 | 0.73 | 2.57042253521 | 28.4 | 29.13 | 28.4 | 1281 | 28.57110562 | DR |
26 | 4.63 | 18.8979591837 | 24.5 | 29.13 | 24.5 | 1748 | 26.92390181 | DR |
52 | 8.8575 | 43.6921938587 | 20.2725 | 29.13 | 20.2725 | 1103 | 26.64314302 | DR |
156 | 9.66 | 49.6147919877 | 19.47 | 29.13 | 11.34 | 817 | 21.6609441 | DR |
260 | 18.75 | 180.63583815 | 10.38 | 29.13 | 6.15 | 813 | 13.83024742 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.