ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.595
      -0.22%
      Bitcoin
      65,835.56
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Danieli SPA (PK) (DNIYY)

      7. Danieli SPA (PK) (DNIYY) Historical

      Danieli SPA (PK)

      Danieli SPA (PK) (DNIYY)

      USOTC
      28.40
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177014028.400.0028.428.428.40
      172168374028.400.0028.428.428.40
      172142454028.400.0028.428.428.40
      172133814028.400.0028.428.428.40
      172125174028.400.0028.428.428.40
      172116534028.400.0028.428.428.40
      172107894028.400.0028.428.428.40
      172081974028.400.0028.428.428.40
      172073334028.400.0028.428.428.40
      172064694028.400.0028.428.428.40
      172056054028.400.0028.428.428.40
      172047414028.400.0028.428.428.40
      172021494028.400.0028.428.428.40
      172004214028.400.0028.428.428.40
      171995574028.427.5828.428.428.42943
      171986940026.400.0026.426.426.40
      171961020026.400.0026.426.426.40
      171952380026.400.0026.426.426.40
      171943740026.400.0026.426.426.40
      171935100026.400.0026.426.426.40
      171926460026.400.0026.426.426.40
      171900540026.400.0026.426.426.40
      171891900026.400.0026.426.426.40
      171874620026.400.0026.426.426.40
      171865980026.400.0026.426.426.40
      171840060026.400.0026.426.426.40
      171831420026.400.0026.426.426.40
      171822780026.400.0026.426.426.40
      171814140026.400.0026.426.426.40
      171805500026.400.0026.426.426.40
      171779580026.400.0026.426.426.40
      171770940026.400.0026.426.426.40
      171762300026.400.0026.426.426.40
      171753660026.400.0026.426.426.40
      171745020026.400.0026.426.426.40
      171719100026.400.0026.426.426.40
      171710460026.400.0026.426.426.40
      171701820026.400.0026.426.426.40
      171693180026.400.0026.426.426.40
      171658620026.400.0026.426.426.40
      171649980026.400.0026.426.426.40
      171641340026.400.0026.426.426.40
      171632700026.400.0026.426.426.40
      171624060026.400.0026.426.426.40
      171598140026.400.0026.426.426.40
      171589500026.400.0026.426.426.40
      171580860026.400.0026.426.426.40
      171572220026.400.0026.426.426.40
      171563580026.400.0026.426.426.40
      171537660026.400.0026.426.426.40
      171529020026.400.0026.426.426.40
      171520380026.400.0026.426.426.40
      171511740026.400.0026.426.426.40
      171503100026.400.0026.426.426.40
      171477180026.400.0026.426.426.40
      171468540026.400.0026.426.426.40
      171459900026.400.0026.426.426.40
      171451260026.400.0026.426.426.41
      171439740026.400.0026.426.426.40
      171413820026.400.0026.426.426.40
      171405180026.400.0026.426.426.40
      171396540026.400.0026.426.426.40

      Your Recent History

      USOTC
      DNIYY
      Danieli (PK)
      LSE
      PRTC
      Puretech Health
      TSXV
      ADY
      Adyton Resources
      COIN
      CVCUSD
      Civic
      EU
      B354
      Belgium Bond 0.350% unti...
      FX
      JODAED
      JOD vs AED
      ASX
      GDM
      Great Divide Mining
      Delayed Upgrade Clock