Dominion Lending Centres Inc (PK) (BRLGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 24.8148148148 | 2.7 | 3.39 | 2.7 | 2200 | 3.37 | CS |
4 | 0.92 | 37.5510204082 | 2.45 | 3.39 | 2.45 | 1150 | 3.33 | CS |
12 | 0.81 | 31.640625 | 2.56 | 3.39 | 2.45 | 800 | 3.29791667 | CS |
26 | 1.31 | 63.5922330097 | 2.06 | 3.39 | 2.01 | 1526 | 2.36323334 | CS |
52 | 1.76 | 109.316770186 | 1.61 | 3.39 | 1.41 | 837 | 2.21808017 | CS |
156 | 0.71 | 26.6917293233 | 2.66 | 3.39 | 1.41 | 718 | 2.41752038 | CS |
260 | 2.2 | 188.034188034 | 1.17 | 3.39 | 0.9778 | 622 | 2.43161254 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.