Bollore Investissement (PK) Stock Quote BOIVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bollore Investissement (PK) (BOIVF) Quote

Bollore Investissement (PK) (BOIVF)

6.10

-0.145

(-2.32%)

Closed June 22 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.10

Bid

6.10

Ask

6.50

Volume

17,251

6.10 Day's Range 6.46

5.1801 52 Week Range 6.96

Market Cap

Previous Close

6.245

Open

6.10

Last Trade

Last Trade Time

Financial Volume

$ 106,075

VWAP

6.1489

Average Volume (3m)

43,994

Shares Outstanding

2,849,681,316

Dividend Yield

-

PE Ratio

60.93

Earnings Per Share (EPS)

0.09

Revenue

13.75B

Net Profit

268.5M

Sector

Transportation Equipment,nec

Industry

Security & Commodity Brokers

Website

www.bollore.com

Headquarters

Puteaux, Hauts-de-seine, Fra

Founded

1822

Bollore Investissement (PK) is listed in the Transportation Equipment sector of the OTCMarkets with ticker BOIVF. The last closing price for Bollore Investissement (PK) was $6.25. Over the last year, Bollore Investissement (PK) shares have traded in a share price range of $ 5.1801 to $ 6.96.

Bollore Investissement (PK) currently has 2,849,681,316 shares outstanding. The market capitalization of Bollore Investissement (PK) is $16.36 billion. Bollore Investissement (PK) has a price to earnings ratio (PE ratio) of 60.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.164203612479	6.09	6.49	6.0401	31506	6.17571724	CS
4	-0.53	-7.9939668175	6.63	6.92	6.0401	30600	6.4946726	CS
12	-0.31	-4.83619344774	6.41	6.95	6.0401	43994	6.59336908	CS
26	0.02	0.328947368421	6.08	6.96	5.99	43659	6.51869098	CS
52	0.05	0.826446280992	6.05	6.96	5.1801	56129	6.17159154	CS
156	0.82	15.5303030303	5.28	7	4.2601	58219	5.60731459	CS
260	1.7	38.6363636364	4.4	7	2.176153	72273	4.63687938	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

hedge_fun

hedge_fun 3 minutes ago

Yes, they are grandfathered in. That term……

means what happened before CAN’T happen again.

It’s like when a city says no new billboards. The existing billboard can stay, but there will be no new ones erected.

Team SFRX doesn’t grasp that concept, even w

Stock_Barber

Stock_Barber 3 minutes ago

I guess you must be very use to disappointment by now...

🤣

kbaz

kbaz 3 minutes ago

Contemplating very much on the Love of Disney that this group has. All Expenses Paid by $FRZT !?!?!?! But the Most Interesting thing about the OTC to figure out: Is the Price so Low, because I own Too Much or because I haven't bought Enough!!!! Still room under the Reporting Requirement. I am

CASH FRZT MULTI

jhdf51

jhdf51 3 minutes ago

Thank you.

JHD

BIOChecker4

BIOChecker4 3 minutes ago

Absolute made up nonsense! If Biogen wanted Anavex, they’d have acquired it already. Also, you have no idea what Harald Hampel thinks or wants. What we do know is he left Anavex for the “enemy”.

You are usually pretty level headed. Don’t let your imagination run too wild.

Chartmaster

Chartmaster 4 minutes ago

I'm 60, used to play Born to be wild on a 45 at 2nd grade lunch, German bologna sandwich everyday...now when I hear born to be wild I taste German bologna sandwich! Lol! RONN lookin good for a big bounce here off support MA lines!!!

zakattack

zakattack 4 minutes ago

yeah great i just hope he doesn't no call no show like friday

tutt1126

tutt1126 4 minutes ago

Much sooner within 5 months timeframe.
Why ?
Because they delisted bond securities before an expiration date.

Just think !

stockgringo

stockgringo 5 minutes ago

Definitely a winner here for sure ..LFG

BLACKBIRDSR-71

BLACKBIRDSR-71 7 minutes ago

Over 100M in R&D to develop Ai Epigenetic Vithar Machine

Niknak1

Niknak1 7 minutes ago

JAZZY you don't even have to FART!!! You want to know why? You guessed it!! At least you got 1 right. Phew phew.

RobotDroid

RobotDroid 7 minutes ago

Lets see how the week goes.

my3sons87

my3sons87 8 minutes ago

I recall the stock holders meeting with TC and other share holders. The meetings were memorable and TC the more so.

Those who are remembered in and after their death shall live as long as there is someone to remember them.

Rest in peace TC. My prayers go out to your fam

Shekiboy

Shekiboy 8 minutes ago

That's what pumps do.

Nothing new.

'Standard' for a scam???

That's one of the laziest statements you've made yet.

BIOChecker4

BIOChecker4 9 minutes ago

Of the current $345 million market cap, $140 million represents cash on hand. That means all of Anavex’s assets minus cash on hand are worth just $205 million. That’s an incredibly small market cap for a company that is perhaps a year away from launching a trillion-dollar drug, or so some believe. T

jxyzobrien

jxyzobrien 9 minutes ago

when wrong
if you use 70 80 pct odds you are going to fail 20 pct
Shanes system is failing now
going thru a slump

the market still has an excess high NOT in RTH
so final high not in

but the spy30 says balancing to go lower
i doubt bot

awesomed007

awesomed007 11 minutes ago

Wow, where are the 🤡’s. The clowns 🤡 must have Saturday’s off. Citadel or another crooked scam operation not paying them to bash here on Saturday👍💥

Biowatch

Biowatch 11 minutes ago

Kate Bush - Cloudbusting

[yt]pllRW9wETzw[/yt]

The music video, directed by Julian Doyle, was conceived by Terry Gilliam and Kate Bush. The video features Canadian actor Donald Sutherland playing the role of Wilhelm Reich, and Bush playing the part of his young son, Pete

Zardiw

Zardiw 11 minutes ago

$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z

KCCO7913

KCCO7913 11 minutes ago

Alias born December 2021.

What’s your cost basis?

HAHAHAAHAHAHAHAHAHAHA

gfp927z

gfp927z 11 minutes ago

>> 3D printed meat

Zardiw

Zardiw 11 minutes ago

$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z

lighter than AIR

lighter than AIR 11 minutes ago

They may not have sold ALL their shares…
And/OR…they may not have had a choice, needed cash now…

they may have told Nils they would have to dump shares on the open market…

Nils may not be able or willing to tell the whole story…but if they were ‘founding shareho

Huggy Bear

Huggy Bear 12 minutes ago

Here's another number. Revenue after multiple millions in revenue announced in press releases - ZERO

KCCO7913

KCCO7913 12 minutes ago

Find my own business predictions and post them. Not the company’s…mine. I’ll wait.

And the T1 announcement for 2024 ‘prediction’ wasn’t my prediction. It was a LWLG executive who said that they’re ‘more than confident they’ll announce more than one Tier 1’ this year.

Bollore Investissement (PK)

Delayed Upgrade Clock