Bollore Investissement (PK) Historical Data - BOIVF

Company Name	Stock Ticker Symbol	Market	Type
Bollore Investissement (PK)	BOIVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0789	-1.16%	6.7361	11:28:04

Open Price	Low Price	High Price	Close Price	Prev Close
6.70	6.70	6.775		6.815

BOIVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.84	6.85	6.50	6.66	17,361	-0.1039	-1.52%
1 Month	6.44	6.89	6.44	6.66	65,565	0.2961	4.60%
3 Months	6.66	6.95	6.10	6.63	43,354	0.0761	1.14%
6 Months	5.74	6.96	5.61	6.45	45,833	0.9961	17.35%
1 Year	6.02	6.96	5.1801	6.16	56,761	0.7161	11.90%
3 Years	5.25	7.00	4.2601	5.59	60,513	1.49	28.31%
5 Years	4.50	7.00	2.1762	4.63	72,693	2.24	49.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	6.815	0.14	2.02%	6.80	6.85	6.71	5,300
May 31 2024	6.68	0.07	1.06%	6.65	6.80	6.65	28,510
May 30 2024	6.61	0.03	0.46%	6.58	6.80	6.55	22,404
May 29 2024	6.58	-0.11	-1.64%	6.68	6.68	6.50	12,872
May 28 2024	6.69	0.00	0.00%	6.84	6.84	6.68	17,720
May 24 2024	6.69	-0.01	-0.15%	6.63	6.80	6.63	141,355
May 23 2024	6.70	0.10	1.52%	6.72	6.74	6.64	206,394
May 22 2024	6.60	-0.14	-2.00%	6.74	6.76	6.58	54,124
May 21 2024	6.735	0.06	0.82%	6.59	6.7527	6.59	161,978
May 20 2024	6.68	0.00	0.00%	6.6701	6.79	6.6701	77,601
May 17 2024	6.68	0.03	0.45%	6.65	6.80	6.60	31,267
May 16 2024	6.65	0.02	0.37%	6.65	6.7425	6.60	14,797
May 15 2024	6.6252	0.03	0.38%	6.59	6.89	6.59	64,361
May 14 2024	6.60	-0.02	-0.30%	6.85	6.85	6.55	90,952
May 13 2024	6.62	-0.09	-1.34%	6.72	6.76	6.5875	82,060
May 10 2024	6.71	0.00	0.00%	6.80	6.80	6.62	66,564
May 09 2024	6.71	0.13	1.98%	6.60	6.71	6.60	4,273
May 08 2024	6.58	-0.03	-0.45%	6.61	6.84	6.54	55,066
May 07 2024	6.61	0.12	1.85%	6.44	6.65	6.44	108,135
May 06 2024	6.49	-0.14	-2.14%	6.62	6.62	6.465	24,503