ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.905
      -0.12%
      Bitcoin
      64,851.95
      0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ZOOZ Power Ltd (ZOOZ) Quote

      ZOOZ Power Ltd

      ZOOZ Power Ltd (ZOOZ)

      NASDAQ
      2.10
      -0.01
      (-0.47%)
      Closed June 20 4:00PM
      Delayed by 15 minutes
      2.10
      0.00
      (0.00%)
      After Hours: 5:16PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      2.10
      Bid
      1.74
      Ask
      2.35
      Volume
      37,124
      1.90 Day's Range 2.35
      1.785 52 Week Range 4.60
      Previous Close
      2.11
      Open
      2.14
      Last Trade
      2
      @
      2.01
      Last Trade Time
      Average Volume (3m)
      100,965
      Financial Volume
      $ 77,856
      VWAP
      2.0972

      ZOOZ Latest News

      More News

      ZOOZ Power Partners with Dor-Alon, a Leading Gas-Station Network Operator in Israel and “ON”, The Leading Charging Network in Israel, To Boost Ultra-Fast Charging Infrastructure Along Cross-Israel Highway

      Tel-Aviv, May 23, 2024 (GLOBE NEWSWIRE) -- ZOOZ POWER Ltd. (NASDAQ and TASE: ZOOZ), a leading provider of flywheel-based power-boosters for enablement of ultra-fast EV-charging, announced today...

      May 23 2024
      GlobeNewswire Inc.

      ZOOZ Power Announces CEO Transition

      Lod, Israel, May 15, 2024 (GLOBE NEWSWIRE) -- ZOOZ Power Ltd. (NASDAQ and TASE: ZOOZ), a leading provider of flywheel-based power boosting solutions for the EV charging infrastructure market...

      May 15 2024
      GlobeNewswire Inc.

      ZOOZ Power to Present Virtually at the Sidoti Micro-Cap Conference on Thursday, May 9, 2024

      LOD, Israel, May 02, 2024 (GLOBE NEWSWIRE) -- ZOOZ Power Ltd. (NASDAQ and TASE: ZOOZ) (“ZOOZ”), a leading provider of flywheel-based power boosting solutions for the EV charging infrastructure...

      May 02 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-3.669724770642.182.351.785292412.08045793CS
      4-0.22-9.482758620692.323.061.785449202.39720571CS
      12-1.48-41.34078212293.584.61.7851009653.06880282CS
      26-1.48-41.34078212293.584.61.7851009653.06880282CS
      52-1.48-41.34078212293.584.61.7851009653.06880282CS
      156-1.48-41.34078212293.584.61.7851009653.06880282CS
      260-1.48-41.34078212293.584.61.7851009653.06880282CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRDIGRIID Infrastructure Inc
      $ 1.11
      (98.21%)
      		155.62M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 2.33
      (71.32%)
      		91.48M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M
      RELIReliance Global Group Inc
      $ 0.61
      (55.97%)
      		139.37M
      HAOHaoxi Health Technology Ltd
      $ 6.36
      (38.26%)
      		693.04k
      WHLRWheeler Real Estate Investment Trust Inc
      $ 2.75
      (-82.51%)
      		164.01k
      KAVLKaival Brands Innovations Group Inc
      $ 2.90
      (-35.56%)
      		1.31M
      MBIOMustang Bio Inc
      $ 0.5605
      (-34.07%)
      		38.18M
      SONNSonnet BioTherapeutics Holdings Inc
      $ 1.04
      (-32.03%)
      		432.19k
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      NVDANVIDIA Corporation
      $ 130.78
      (-3.54%)
      		518.05M
      NKLANikola Corporation
      $ 0.3279
      (-31.82%)
      		269.8M
      SMXSMX Security Matters Public Company
      $ 0.16
      (34.45%)
      		177.78M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (2.46%)
      		166.95M
      MGOLMGO Global Inc
      $ 0.725
      (58.16%)
      		160.26M

      ZOOZ Discussion

      View Posts
      UpTickMeA$AP UpTickMeA$AP 2 months ago
      Israel/Chinese scam company, if what you state is true.

      I tend to believe you without looking any further. SPAC dog shit is everywhere. Have a good evening!

      https://en.globes.co.il/en/article-zooz-power-completes-spac-merger-1001475820
      👍️0
      Monksdream Monksdream 2 months ago
      Israeli scam campany
      No there there
      👍️0
      UpTickMeA$AP UpTickMeA$AP 2 months ago
      Fang Zheng 13D 4-11-2024

      Sole Voting Power
      2,614,800

      Percent of Class Represented by Amount in Row
      21.67%

      Percentage based on 12,066,115 outstanding Ordinary Shares as of April 4, 2024, being the date of the closing of the Business Combination, as defined in Item 3 below.

      The principal business and principal office address of Mr. Zheng is as follows:
      c/o, Keywise Capital Management (HK) Limited

      Room 3008-10, 30/F, Cosco Tower
      183 Queen’s Road Central, Hong Kong

      https://fintel.io/doc/sec-zheng-fang-1869509-sc-13d-2024-april-11-19824-491

      Every investor that acquires 5% of a company is required to file a beneficial ownership filing, which is either a Form 13D or Form 13G, within ten (10) days of the event. If the investor intends to influence management, then they are considered an activist investor and must file a 13D.
      👍️0
      Monksdream Monksdream 2 months ago
      Israeli company
      Makes whiz bang EV chargers
      👍️0

      Your Recent History

      NASDAQ
      ZOOZ
      ZOOZ Power
      BIT
      OVS
      Ovs
      Delayed Upgrade Clock