ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZOOZ Power Ltd

ZOOZ Power Ltd (ZOOZ)

2.08
-0.04
(-1.89%)
Closed June 24 4:00PM
2.01
-0.07
( -3.37% )
Pre Market: 8:24AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.01
Bid
2.00
Ask
2.25
Volume
177
0.00 Day's Range 0.00
1.785 52 Week Range 4.60
Previous Close
2.08
Open
-
Last Trade
27
@
2
Last Trade Time
08:24:17
Average Volume (3m)
97,035
Financial Volume
-
VWAP
-

ZOOZ Latest News

ZOOZ Power Doubles Ultrafast Charging Capacity at Second Site on Cross-Israel Highway, Enabling Major Improvement in Service and Revenue Opportunity with no Grid Upgrade

ZOOZ Power has installed its flywheel-based power boosting and management solution at a second site on Route 6, the Cross-Israel Highway, one of Israel’s most congested transportation corridors...

ZOOZ Power Partners with Dor-Alon, a Leading Gas-Station Network Operator in Israel and “ON”, The Leading Charging Network in Israel, To Boost Ultra-Fast Charging Infrastructure Along Cross-Israel Highway

Tel-Aviv, May 23, 2024 (GLOBE NEWSWIRE) -- ZOOZ POWER Ltd. (NASDAQ and TASE: ZOOZ), a leading provider of flywheel-based power-boosters for enablement of ultra-fast EV-charging, announced today...

ZOOZ Power Announces CEO Transition

Lod, Israel, May 15, 2024 (GLOBE NEWSWIRE) -- ZOOZ Power Ltd. (NASDAQ and TASE: ZOOZ), a leading provider of flywheel-based power boosting solutions for the EV charging infrastructure market...

ZOOZ Power to Present Virtually at the Sidoti Micro-Cap Conference on Thursday, May 9, 2024

LOD, Israel, May 02, 2024 (GLOBE NEWSWIRE) -- ZOOZ Power Ltd. (NASDAQ and TASE: ZOOZ) (“ZOOZ”), a leading provider of flywheel-based power boosting solutions for the EV charging infrastructure...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.608247422681.942.351.785346542.09990463CS
4-0.16-7.37327188942.173.061.785398542.36254434CS
12-1.57-43.85474860343.584.61.785970353.05295331CS
26-1.57-43.85474860343.584.61.785970353.05295331CS
52-1.57-43.85474860343.584.61.785970353.05295331CS
156-1.57-43.85474860343.584.61.785970353.05295331CS
260-1.57-43.85474860343.584.61.785970353.05295331CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 11.34
(123.67%)
7.88M
GLYCGlycoMimetics Inc
$ 0.4349
(63.13%)
30.29M
VLCNVolcon Inc
$ 5.70
(46.91%)
2.76M
TOIIWOncology Institute Inc
$ 0.03
(35.14%)
9.19k
WVEWave Life Sciences Ltd
$ 6.99
(34.17%)
3.61M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2298
(-29.51%)
23M
CLODThemes Cloud Computing ETF
$ 20.15
(-24.04%)
1
XAIRBeyond Air Inc
$ 1.04
(-22.39%)
168.37k
SEDGSolarEdge Technologies Inc
$ 27.26
(-18.02%)
378.23k
MLGOMicroAlgo Inc
$ 12.64
(-15.73%)
2.33M
GLYCGlycoMimetics Inc
$ 0.4349
(63.13%)
30.29M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2298
(-29.51%)
23M
NCPLNetcapital Inc
$ 0.1482
(18.56%)
21.22M
NVDANVIDIA Corporation
$ 121.2301
(2.64%)
17.31M
SNTISenti Biosciences Inc
$ 0.32
(26.98%)
11.04M

Your Recent History

Delayed Upgrade Clock