Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZOOZ Power Ltd | ZOOZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 7.49% | 2.44 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.39 | 2.365 | 2.64 | 2.44 | 2.27 |
ZOOZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.87 | 2.15 | 2.50 | 51,838 | -0.42 | -14.69% |
| 1 Month | 2.93 | 3.4203 | 2.15 | 2.86 | 41,383 | -0.49 | -16.72% |
| 3 Months | 3.58 | 4.60 | 2.15 | 3.24 | 139,965 | -1.14 | -31.84% |
| 6 Months | 3.58 | 4.60 | 2.15 | 3.24 | 139,965 | -1.14 | -31.84% |
| 1 Year | 3.58 | 4.60 | 2.15 | 3.24 | 139,965 | -1.14 | -31.84% |
| 3 Years | 3.58 | 4.60 | 2.15 | 3.24 | 139,965 | -1.14 | -31.84% |
| 5 Years | 3.58 | 4.60 | 2.15 | 3.24 | 139,965 | -1.14 | -31.84% |
ZOOZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.44 | 0.17 | 7.49% | 2.39 | 2.64 | 2.365 | 50,997 |
| May 16 2024 | 2.27 | -0.33 | -12.69% | 2.49 | 2.72 | 2.15 | 119,476 |
| May 15 2024 | 2.60 | -0.13 | -4.76% | 2.72 | 2.72 | 2.49 | 23,729 |
| May 14 2024 | 2.73 | 0.03 | 1.11% | 2.76 | 2.8693 | 2.675 | 23,240 |
| May 13 2024 | 2.70 | -0.01 | -0.37% | 2.72 | 2.848 | 2.62 | 45,333 |
| May 10 2024 | 2.71 | -0.20 | -6.87% | 2.86 | 2.87 | 2.65 | 47,414 |
| May 09 2024 | 2.91 | -0.01 | -0.34% | 2.93 | 3.00 | 2.8875 | 8,734 |
| May 08 2024 | 2.92 | -0.21 | -6.71% | 3.10 | 3.10 | 2.81 | 29,896 |
| May 07 2024 | 3.13 | -0.21 | -6.35% | 3.29 | 3.29 | 3.00 | 28,282 |
| May 06 2024 | 3.3423 | 0.09 | 2.84% | 3.30 | 3.4203 | 3.22 | 56,954 |
| May 03 2024 | 3.25 | 0.18 | 5.86% | 3.10 | 3.26 | 3.05 | 57,234 |
| May 02 2024 | 3.07 | 0.19 | 6.60% | 3.00 | 3.34 | 2.965 | 76,887 |
| May 01 2024 | 2.88 | -0.05 | -1.71% | 2.91 | 3.0288 | 2.83 | 30,531 |
| Apr 30 2024 | 2.93 | 0.16 | 5.69% | 2.77 | 2.97 | 2.77 | 15,055 |
| Apr 29 2024 | 2.7723 | -0.09 | -3.07% | 2.92 | 2.92 | 2.67 | 15,943 |
| Apr 26 2024 | 2.86 | 0.04 | 1.42% | 2.80 | 3.0001 | 2.80 | 39,178 |
| Apr 25 2024 | 2.82 | -0.15 | -5.05% | 2.94 | 2.94 | 2.64 | 21,729 |
| Apr 24 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.00 | 2.90 | 44,178 |
| Apr 23 2024 | 2.99 | 0.02 | 0.50% | 2.98 | 3.04 | 2.8311 | 41,465 |
| Apr 22 2024 | 2.975 | 0.02 | 0.51% | 2.99 | 3.00 | 2.90 | 63,596 |
| Apr 19 2024 | 2.96 | 0.06 | 2.07% | 2.93 | 3.05 | 2.905 | 38,811 |
| Apr 18 2024 | 2.90 | -0.15 | -4.92% | 3.00 | 3.08 | 2.90 | 96,222 |
