ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Weatherford International PLC

Weatherford International PLC (WFRD)

53.72
1.46
(2.79%)
At close: March 12 4:00PM
53.72
0.01
( 0.02% )
After Hours: 4:52PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
53.72
Bid
53.01
Ask
54.76
Volume
1,152,101
52.63 Day's Range 54.85
51.24 52 Week Range 135.00
Previous Close
52.26
Open
53.41
Last Trade Time
16:37:50
Average Volume (3m)
1,254,558
Financial Volume
$ 62,193,409
VWAP
53.9826

WFRD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.6289308176154.0657.13551.24151549153.70296209CS
4-13.46-20.035724918167.1874.3351.24131492062.40708881CS
12-18.16-25.26432943871.8875.7251.24125455866.13467813CS
26-36.76-40.627763041690.4898.2151.24109689175.78987798CS
52-58.11-51.9628006796111.8313551.2494547292.87663144CS
15618.3952.052080384935.3313516.9686868574.37119663CS
26040.08293.84164222913.6413512.575969069.64553903CS

WFRD - Frequently Asked Questions (FAQ)

What is the current Weatherford share price?
The current share price of Weatherford is $ 53.72
What is the 1 year trading range for Weatherford share price?
Weatherford has traded in the range of $ 51.24 to $ 135.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.7079
(29.75%)
5.38M
INTWGraniteShares 2X Long INTC Daily ETF
$ 24.55
(23.68%)
78.53k
BRLTBrilliant Earth Group Inc
$ 1.58
(17.47%)
26.63k
HURATuHURA Biosciences Inc
$ 2.46
(17.14%)
5.82k
SNESSenesTech Inc
$ 2.67
(16.09%)
242.27k
CUTRCutera Inc
$ 0.0497
(-48.71%)
4.89M
ADTXAditxt Inc
$ 0.034
(-40.14%)
26.02M
ULYUrgent ly Inc
$ 0.3399
(-33.30%)
320.42k
HEPAHepion Pharmaceuticals Inc
$ 0.0398
(-18.44%)
13.57M
CMTLComtech Telecommunications Corporation
$ 1.7997
(-15.51%)
249.53k
ADTXAditxt Inc
$ 0.034
(-40.14%)
26.02M
INTCIntel Corporation
$ 23.06
(11.51%)
17.01M
HEPAHepion Pharmaceuticals Inc
$ 0.0398
(-18.44%)
13.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0337
(-13.59%)
10.55M
SGBXSafe and Green Holdings Corporation
$ 0.7079
(29.75%)
5.38M

WFRD Discussion

View Posts
TucsonPhil TucsonPhil 2 months ago
Should spike tomorrow!
👍️0
TucsonPhil TucsonPhil 4 months ago
An American company. Enough said.
👍️0
TucsonPhil TucsonPhil 5 months ago
B of A and Citi group, both calling for $130 on this one.
👍️0
TucsonPhil TucsonPhil 6 months ago
Didn't hold. Slowly working its way back upward.
👍️0
Monksdream Monksdream 1 year ago
WFRD new 52 week high
👍️0
hotdawg hotdawg 2 years ago
Looking great here i think i sold too soon but i still have a lot of warrants left.
👍️0
Hookembio1 Hookembio1 2 years ago
All time highs baby! The journey to $100 has begun.
👍️0
hotdawg hotdawg 3 years ago
This is sad we have lost another 45 cents this morning.
👍️0
Hookembio1 Hookembio1 3 years ago
The next leg up is about to start. Load your bags on dips.
👍️0
Hookembio1 Hookembio1 3 years ago
It's possible.
👍️0
hotdawg hotdawg 3 years ago
I'm thinking over 100 by EOY
👍️0
Hookembio1 Hookembio1 3 years ago
$70 this year??

Yes, we're going to 2x in 2022. $WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
$33!!! Congrats all!!
👍️0
Hookembio1 Hookembio1 3 years ago
Tried to tell ya!

$WFRD over $31 with $40 on it's way.
👍️0
Hookembio1 Hookembio1 3 years ago
Congrats on the 2X!!!

$WFRD tagged $28.75 and we're just getting started.
👍️0
Hookembio1 Hookembio1 3 years ago
We tagged $27.50 today! $WFRD is going to $50!

👍️0
Hookembio1 Hookembio1 3 years ago
We're up ~300% since starting this board in Dec. 2020.

Congrats everyone!!

Who is ready for $WFRD to 2x-3x from here?
👍️0
Hookembio1 Hookembio1 3 years ago
Hello $25!!!

$WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
Boom!

$30 here we come!

$WFRD
👍️0
Hookembio1 Hookembio1 3 years ago
Clear skies to ~$30 once we break ~$21.

And then $50-60.

Can't wait. $WFRD
👍️0
LasNubes LasNubes 4 years ago
$14.40
Just picked up another tranche down here
👍️0
LasNubes LasNubes 4 years ago
They are trading at a 5X multiple of free cash flow in Q2 . They are currently running at 15% EBITDA per quarter.

I believe they are trading at a significant value compared to their peers.

I’m a buyer at these levels .
👍️0
tradingstocks13 tradingstocks13 4 years ago
nothing here that justifies a $1 billion market cap.....
👍️0
LasNubes LasNubes 4 years ago
Conference Call tomorrow morning with 2Q financials .

Looking for good news here in the morning !!
👍️0
hotdawg hotdawg 4 years ago
Did you get lost?
👍️0
LasNubes LasNubes 4 years ago
Loading up down here again !
👍️0
hotdawg hotdawg 4 years ago
Same old things how you doing with your new job? we are getting busy here in the shop. Picked up a few WFRD this year before they went to nasdaq.
👍️0
b4ucry b4ucry 4 years ago
Whats up Big money.
👍️0
hotdawg hotdawg 4 years ago
The week is only half done. What will happen by Friday.
👍️0
LasNubes LasNubes 4 years ago
file:///var/mobile/Library/SMS/Attachments/0f/15/C9AF2E93-1664-4EF4-87A4-DE160E039AC4/IMG_0789.PNG
👍️0
LasNubes LasNubes 4 years ago
What a week!
👍️0
hotdawg hotdawg 4 years ago
Looking good again today
👍️0
LasNubes LasNubes 4 years ago
$19
Exactly what DEN did after relisting.
$40 is not unrealistic here.
IMHO
👍️0
Hookembio1 Hookembio1 4 years ago
Many of us have ridden from <$2.00 to $6.50 today.

I figured it was time to get a board back up and running.

Thoughts?

Mine? See ya at $30.0



Started this forum topic 6 short months ago.

Been a great ride with $30-$50 around the corner.

Congrats everyone!
👍️0
hotdawg hotdawg 4 years ago
20.00 just around the corner
👍️0
LasNubes LasNubes 4 years ago
Looks like Danbury paradigm
👍️0
LasNubes LasNubes 4 years ago
$17.50
Nice ride last few days. Looks like it’s doing the same thing Denberry did when it came back.
👍️0
Atlanta1 Atlanta1 4 years ago
yeah, that may be just a bit optimistic....
👍️0
ItalStallion ItalStallion 4 years ago
With 60 Millions shares in the float? LOL
👍️0
hotdawg hotdawg 4 years ago
That looks good. we may see 100.00 by years end
👍️0
Atlanta1 Atlanta1 4 years ago
look at what $DEN has done since they re-listed
👍️0
hotdawg hotdawg 4 years ago
i have had a few shares after the bankrupcery and bought more sense. holding till they come back to their glory days.
👍️0
Atlanta1 Atlanta1 4 years ago
It happened yesterday.

$WFRD
👍️0
Atlanta1 Atlanta1 4 years ago
I think you are right. I loaded up yesterday when the stock pulled back from the $16.98 spike to under $13. Many other oil service stocks did quite well yesterday. tutes/funds/etf's will now need to add $WFRD

$WFRD
👍️0
hotdawg hotdawg 4 years ago
New ticker WFRD nasdaq
👍️0
hotdawg hotdawg 4 years ago
I thought weatherford was going to nasdaq in the 2nd quarter. what has happened.
👍️0
hotdawg hotdawg 4 years ago
After the up list we should see 35 to 40 dollars per share.
👍️0
hotdawg hotdawg 4 years ago
wftlf will be up listing
👍️0
hotdawg hotdawg 4 years ago
Bouncing between 11.00 and 13.00 time for the next leg up
👍️0
hotdawg hotdawg 4 years ago
At the pace it is going we will be over 100.00 by EOY.
👍️0