VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers cli... VerifyMe Inc is a technology solutions company based in the United States. It markets a broad patent portfolio that includes patents in the field of authenticating products, people, and financial transactions. In the areas of authentication and serialization of physical goods, the company offers clients the following products as anti-counterfeit systems: RainbowSecure, VeriPAS supply chain serialization, track and trace technology; VeriPAS Smartphone Authenticator; VerifyMe Beeper; VerifyMe Web. The company serves a diverse set of markets including pharmaceutical companies, high-end retailers, the gaming industry, and governments worldwide. Show more
VerifyMe Reports Second Quarter 2024 Financial Results PR Newswire LAKE MARY, Fla., Aug. 13, 2024 Quarterly revenue of $5.4 million in Q2 2024, compared to $5.3 million in Q2 2023Gross Profit of...
VerifyMe to Report Second Quarter 2024 Financial Results on August 13, 2024 PR Newswire LAKE MARY, Fla., Aug. 7, 2024 LAKE MARY, Fla., Aug. 7, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME...
VerifyMe Provides 2024 Outlook Update PR Newswire LAKE MARY, Fla., May 23, 2024 LAKE MARY, Fla., Β May 23, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME) together with its subsidiaries, Trust...
A New York-based industrial stock is finding tremendous success so far during Wednesday’ session after Barrington Research maintained their outperform rating while raising To read the full...
VerifyMe Reports Improved First Quarter 2024 Financial Results including a Gross Profit increase of 49% PR Newswire LAKE MARY, Fla., May 14, 2024 Quarterly revenue of $5.8 million in Q1 2024...
VerifyMe to Report First Quarter 2024 Financial Results on May 14, 2024 PR Newswire LAKE MARY, Fla., May 7, 2024 LAKE MARY, Fla., May 7, 2024 /PRNewswire/ -- VerifyMe, Inc. (NASDAQ: VRME...
VerifyMe Reports Full Year and Fourth Quarter 2023 Financial Results PR Newswire LAKE MARY, Fla., March 21, 2024 Cash of $3.1 million as of December 31, 2023 (with cash flow provided by...
Manuka Health Limited leverages VerifyMe QR codes to participate in Amazon Transparency PR Newswire LAKE MARY, Fla., March 20, 2024 LAKE MARY, Fla., March 20, 2024 /PRNewswire/ -- VerifyMe, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -5.10948905109 | 1.37 | 1.47 | 1.27 | 25994 | 1.38147766 | CS |
4 | -0.01 | -0.763358778626 | 1.31 | 1.47 | 1.26 | 14755 | 1.34359561 | CS |
12 | -0.04 | -2.98507462687 | 1.34 | 1.49 | 1.05 | 16973 | 1.24763537 | CS |
26 | -0.12 | -8.45070422535 | 1.42 | 2.45 | 1.05 | 28944 | 1.59235218 | CS |
52 | 0.16 | 14.0350877193 | 1.14 | 2.45 | 0.8511 | 154968 | 1.18978866 | CS |
156 | -1.9 | -59.375 | 3.2 | 4.27 | 0.8511 | 87578 | 1.61704081 | CS |
260 | -2.18 | -62.6436781609 | 3.48 | 6.4 | 0.8511 | 106282 | 2.66184222 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.