Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VerifyMe Inc | VRME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.65 | 07:18:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 |
VRME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.67 | 1.42 | 1.57 | 14,759 | 0.08 | 5.10% |
| 1 Month | 1.44 | 1.67 | 1.39 | 1.55 | 24,862 | 0.21 | 14.58% |
| 3 Months | 1.05 | 1.67 | 1.05 | 1.34 | 29,450 | 0.60 | 57.14% |
| 6 Months | 1.09 | 1.67 | 0.8511 | 1.15 | 286,303 | 0.56 | 51.38% |
| 1 Year | 1.72 | 2.27 | 0.8511 | 1.17 | 150,792 | -0.07 | -4.07% |
| 3 Years | 4.14 | 4.60 | 0.8511 | 1.84 | 93,152 | -2.49 | -60.14% |
| 5 Years | 3.48 | 6.40 | 0.8511 | 2.69 | 114,729 | -1.83 | -52.59% |
VRME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.65 | 0.10 | 6.45% | 1.58 | 1.67 | 1.56 | 18,342 |
| Apr 23 2024 | 1.55 | 0.01 | 0.32% | 1.53 | 1.61 | 1.45 | 22,163 |
| Apr 22 2024 | 1.545 | 0.03 | 2.32% | 1.50 | 1.545 | 1.42 | 19,052 |
| Apr 19 2024 | 1.51 | -0.08 | -4.91% | 1.5893 | 1.5893 | 1.49 | 10,619 |
| Apr 18 2024 | 1.588 | 0.00 | -0.13% | 1.57 | 1.59 | 1.56 | 3,621 |
| Apr 17 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.59 | 1.54 | 7,707 |
| Apr 16 2024 | 1.58 | -0.03 | -1.86% | 1.64 | 1.64 | 1.54 | 6,637 |
| Apr 15 2024 | 1.61 | 0.02 | 1.46% | 1.59 | 1.66 | 1.57 | 21,661 |
| Apr 12 2024 | 1.5869 | 0.02 | 1.08% | 1.55 | 1.62 | 1.55 | 25,294 |
| Apr 11 2024 | 1.57 | -0.07 | -4.27% | 1.63 | 1.63 | 1.5199 | 27,786 |
| Apr 10 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.64 | 1.5907 | 21,207 |
| Apr 09 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.55 | 15,935 |
| Apr 08 2024 | 1.65 | 0.16 | 10.73% | 1.50 | 1.66 | 1.41 | 77,504 |
| Apr 05 2024 | 1.4901 | -0.01 | -0.66% | 1.51 | 1.53 | 1.4797 | 38,926 |
| Apr 04 2024 | 1.50 | 0.02 | 1.35% | 1.49 | 1.51 | 1.46 | 29,823 |
| Apr 03 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 1.4504 | 13,502 |
| Apr 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.42 | 34,069 |
| Apr 01 2024 | 1.48 | 0.09 | 6.09% | 1.39 | 1.48 | 1.39 | 54,369 |
| Mar 28 2024 | 1.395 | -0.05 | -3.13% | 1.44 | 1.44 | 1.39 | 24,159 |
| Mar 27 2024 | 1.44 | 0.03 | 2.12% | 1.44 | 1.45 | 1.3901 | 55,236 |
| Mar 26 2024 | 1.4101 | 0.01 | 0.72% | 1.42 | 1.44 | 1.3801 | 53,607 |
| Mar 25 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.4092 | 1.30 | 49,402 |
