Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 181,488 |
|
|||||
| News | - | ||||||
| Day High | 7.1834 | Low High |
|||||
| Day Low | 7.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VieMed Healthcare Inc | VMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.57% | 7.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.10 | 7.06 | 7.1834 | 7.11 | 7.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,918 | 181,488 | $ 7.10 | $ 1,288,866 | - | 5.90 - 10.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:02 | priorref | 1,375 | $ 7.11 | USD |
VieMed Healthcare Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 275.17M | 38.76M | - | 183.01M | 10.24M | 0.26 | 26.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VieMed Healthcare News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.13 | 7.33 | 6.68 | 6.99 | 250,887 | -0.02 | -0.28% |
| 1 Month | 7.75 | 8.50 | 6.68 | 7.53 | 147,097 | -0.64 | -8.26% |
| 3 Months | 8.21 | 10.44 | 6.68 | 8.76 | 181,578 | -1.10 | -13.40% |
| 6 Months | 7.50 | 10.44 | 6.68 | 8.44 | 146,469 | -0.39 | -5.20% |
| 1 Year | 10.33 | 10.71 | 5.90 | 8.53 | 149,182 | -3.22 | -31.17% |
| 3 Years | 8.45 | 12.0099 | 3.56 | 7.31 | 137,225 | -1.34 | -15.86% |
| 5 Years | 7.06 | 13.00 | 2.44 | 8.00 | 163,883 | 0.05 | 0.71% |
VieMed Healthcare Description
| Viemed Healthcare Inc is a provider of equipment and home therapy to patients with respiratory disease, oxygen problems, sleep apnea and PAP treatment. The company also provides services to neuromuscular patients. |
