ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tivity Health Inc

Tivity Health Inc (TVTY)

32.50
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.50
Bid
2.00
Ask
32.53
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TVTY Latest News

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community

SilverSneakers Names Grayling Brown as 2024 Member of the Year, Celebrating Unwavering Dedication to Health, Fitness, and Community PR Newswire CHANDLER, Ariz., July 22, 2024 Lutcher, Louisiana...

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards

SilverSneakers Celebrates 20 Years of Honoring Inspiring Seniors with the Opening of Nominations for the 2024 Member of the Year Awards PR Newswire NASHVILLE, Tenn., May 13, 2024 SilverSneakers...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.78
(158.42%)
75.57M
CMAXCareMax Inc
$ 3.41
(115.82%)
5.59M
SERVServe Robotics Inc
$ 12.8311
(69.95%)
74.29M
RRRichtech Robotics Inc
$ 2.07
(40.82%)
60.46M
SAVACassava Sciences Inc
$ 12.90
(27.98%)
4.43M
LGCBLinkage Global Inc
$ 3.4901
(-33.08%)
79.25k
HEPAHepion Pharmaceuticals Inc
$ 0.7915
(-22.40%)
6.41M
PSIGPS International Group Ltd
$ 2.6595
(-22.01%)
133.44k
XCURExicure Inc
$ 0.424849
(-20.60%)
1.34M
SISIShineco Inc
$ 0.7634
(-18.79%)
1.23M
NCPLNetcapital Inc
$ 0.121002
(16.35%)
89.05M
MIRAMIRA Pharmaceuticals Inc
$ 1.78
(158.42%)
75.57M
SERVServe Robotics Inc
$ 12.8311
(69.95%)
74.29M
NVDANVIDIA Corporation
$ 121.87
(3.34%)
64.92M
RRRichtech Robotics Inc
$ 2.07
(40.82%)
60.46M

Discussion

View Full Feed
otc37 otc37 40 seconds ago
If you would have read the article.... it states:

"And they are looking at other companies as well. We are not locked into this company,” Adams added."
VXIT
TrendTrade2016 TrendTrade2016 47 seconds ago
TKNO...MAGNET at 3.15
TKNO
TJG TJG 54 seconds ago
James is out of the picture, he is a board member only so as a board member he is bound by those regulations and board members are not permitted to speak about company business... so yes once he gave up the CEO position and moved to the board he gaged himself.

The merger is 100% comp
AFFU
lasombra lasombra 56 seconds ago
IDVV CONTINUES...NEXT HIRU ?
HIRU IDVV
Diamondhands45 Diamondhands45 1 minute ago
Up 1200% and holding. Lol
SPZI
MrSmith18 MrSmith18 1 minute ago
Bargain hunters, wake up! Weak hands will be gone soon.
FORW
mick mick 1 minute ago
CONGRSTS MONGO
shoondale shoondale 2 minutes ago
Is the information accurate? That's an important realization.
SAPX
Monroe1 Monroe1 2 minutes ago
Applied DNA Sciences Says U.S. Defense Logistics Agency Exercises 1-year Option Period In Applied DNA Counterfeit Mitigation Contract; Maximal Value Of The Indefinite Delivery Contract Is $1.04M Over An Up To 5-Year Performance Term
Benzinga
10:11 AM ET Jul-18-2024

I wr
APDN
TrendTrade2016 TrendTrade2016 2 minutes ago
TKNO..NEXT MINI MONSTER
TKNO
powerbattles powerbattles 2 minutes ago
Leaving two subsidiaries koan and emge but only one entity's survive to trade.
Please read my DD sticky above. The agreement to exchanged ALL THE EMGE EQUITY that's telling you the exchanges ALL CLASSES PREFERRED, COMMON. Not only that ALL EQUITY means the acquisition includes businesses,
EMGE
TenKay TenKay 2 minutes ago
Are they seriously going to PR every time they sell a single truck?

LMAO.
MULN
12yearplan 12yearplan 2 minutes ago
Fair enough Roos like Thiel picked JD but have a look at some of the rationale for some of the candidates that
There only rich backer angle is to tax a bit more of their money:
[yt]tCKNlj1uDyc[/yt]
lasombra lasombra 2 minutes ago
IDVV CONTINUES...NEXT HIRU ?
IDVV
QuicKtip QuicKtip 2 minutes ago
Three Promising AI OTC Traded Stocks: $MARK, $CBDW and $PMEDF https://allcapresearch.com/f/three-promising-ai-otc-traded-stocks-mark-cbdw-and-pmedf
CBDW MARK PMEDF
docsetc docsetc 2 minutes ago
Theo James, can you provide a link to the Chandra reply you mentioned? I can't find it. I'd like to confirm it, especially the date/time it was posted.

Thx. TA
ENZC
TrendTrade2016 TrendTrade2016 2 minutes ago
CMAX...5 BUCKS WAS SO CLOSE
CMAX
jhdf51 jhdf51 2 minutes ago
I was expecting the stock to go the other way this morning, but perhaps it’s the Kamala effecr.

JHD
COOP
surfkast surfkast 3 minutes ago
Well I see the desperate bag holders are showing their extreme ignorance by blaming the MMs.
The OTCM as with the major markets are electronic trading platforms. The B/A is based on supply/demand coordinated by algorithms.

OTC Markets Group Inc. is the owner and operator of t
IGPK
QuicKtip QuicKtip 3 minutes ago
Three Promising AI OTC Traded Stocks: $MARK, $CBDW and $PMEDF https://allcapresearch.com/f/three-promising-ai-otc-traded-stocks-mark-cbdw-and-pmedf
CBDW MARK PMEDF
jimmirehman jimmirehman 3 minutes ago
Should below $18 be EOW. Hopefully below $10
GME
GLENO34 GLENO34 3 minutes ago
I see tho at least one of the bullets killed a fireman and wounded a couple other people,? I doubt the shooter would go up on that roof top with a 22 rifle??? I actually have no knowledge of this tho.
prototype_101 prototype_101 3 minutes ago
down 3% on 74k low volume high frequency manipulation games again, they can drip torture the Longs but they will NEVER get a volume capitulation!!! 20 million Shorts hourglass sands of time waning before Lebby inks first of many Tier 1 deals here in 2024!!

2024 ASM slides 13/14. There
ASM LWLG
SloGin SloGin 3 minutes ago
Miro! You mean the M&A guy MMG? Ya 🤣 😂 i see your point!

He took HIRU out of court bankruptcy in 2009 (hiru was phoenix before) ran it 0001 to 2.6c with China merger

Company sold re sold several times then Joel Natario and Kate Gavin are running Hiru
HIRU LUV
laneclarktpp laneclarktpp 3 minutes ago
Trump is back (almost). Which investments will benefit? From Lane Clark at TPP.

As the political landscape continues to evolve, one of the burning questions on many investors' minds is: If Trump becomes President, what investments will be good? With the potential for significant shift