![Shore Bancshares Inc](/common/images/company/N_SHBI.png)
Shore Bancshares Inc is a financial holding company. It offers personalized banking, insurance and investment services to families and businesses in the Mid-Atlantic region. It operates in two business segments - commercial and consumer banking and mortgage-banking. Commercial and consumer banking i... Shore Bancshares Inc is a financial holding company. It offers personalized banking, insurance and investment services to families and businesses in the Mid-Atlantic region. It operates in two business segments - commercial and consumer banking and mortgage-banking. Commercial and consumer banking is conducted through the Bank and involves delivering a broad range of financial services, including lending and deposit-taking, to individuals and commercial enterprises, it also includes treasury and administrative functions. Mortgage-banking is conducted through the Bank's secondary marketing department and involves originating first and second-lien residential mortgages for sale in the secondary market. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.379506641366 | 10.54 | 10.83 | 10.36 | 56105 | 10.61580554 | CS |
4 | -0.73 | -6.50044523598 | 11.23 | 11.6 | 10.36 | 63508 | 10.85904153 | CS |
12 | -0.98 | -8.53658536585 | 11.48 | 11.9 | 10.06 | 70566 | 10.83982826 | CS |
26 | -3.55 | -25.2669039146 | 14.05 | 14.51 | 10.06 | 75456 | 11.47435819 | CS |
52 | -2.02 | -16.1341853035 | 12.52 | 14.51 | 9.66 | 88508 | 11.58907974 | CS |
156 | -6.04 | -36.5175332527 | 16.54 | 23.19 | 9.66 | 72415 | 15.16049329 | CS |
260 | -5.26 | -33.3756345178 | 15.76 | 23.19 | 7.63 | 56867 | 14.81936231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.