![Defiance Nasdaq 100 Income Target ETF](/common/images/company/N_QQQT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6035 | 3.31593406593 | 18.2 | 18.87 | 17.7 | 16073 | 18.31095886 | SP |
4 | -1.2965 | -6.45024875622 | 20.1 | 20.1 | 17.26 | 35100 | 18.80358572 | SP |
12 | -1.1865 | -5.93546773387 | 19.99 | 20.71 | 17.26 | 31425 | 19.37096566 | SP |
26 | -1.1865 | -5.93546773387 | 19.99 | 20.71 | 17.26 | 31425 | 19.37096566 | SP |
52 | -1.1865 | -5.93546773387 | 19.99 | 20.71 | 17.26 | 31425 | 19.37096566 | SP |
156 | -1.1865 | -5.93546773387 | 19.99 | 20.71 | 17.26 | 31425 | 19.37096566 | SP |
260 | -1.1865 | -5.93546773387 | 19.99 | 20.71 | 17.26 | 31425 | 19.37096566 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.