ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

18.8035
0.0035
(0.02%)
Closed August 14 4:00PM
18.8144
0.0109
(0.06%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.8035
Bid
9.38
Ask
28.14
Volume
13,184
18.6482 Day's Range 18.87
17.26 52 Week Range 20.71
Previous Close
18.80
Open
18.84
Last Trade
2
@
18.87
Last Trade Time
Average Volume (3m)
31,425
Financial Volume
$ 247,416
VWAP
18.7664

QQQT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60353.3159340659318.218.8717.71607318.31095886SP
4-1.2965-6.4502487562220.120.117.263510018.80358572SP
12-1.1865-5.9354677338719.9920.7117.263142519.37096566SP
26-1.1865-5.9354677338719.9920.7117.263142519.37096566SP
52-1.1865-5.9354677338719.9920.7117.263142519.37096566SP
156-1.1865-5.9354677338719.9920.7117.263142519.37096566SP
260-1.1865-5.9354677338719.9920.7117.263142519.37096566SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
GNLNGreenlane Holdings Inc
$ 16.76
(67.43%)
18.47M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M
KSCPKnightscope Inc
$ 0.292599
(54.00%)
13.23M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
VRCAVerrica Parmaceuticals Inc
$ 3.10
(-41.18%)
5.43M
RVYLRYVYL Inc
$ 1.22
(-32.93%)
260.37k
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
FEBOFenbo Holdings Ltd
$ 4.23
(-29.50%)
191.85k
SURGSurgePays Inc
$ 1.98
(-27.21%)
1.53M
NVDANVIDIA Corporation
$ 118.08
(1.67%)
339.11M
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
SQQQProShares UltraPro Short QQQ
$ 8.93
(-0.11%)
158.89M
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 2 minutes ago
Right on
TRAPPER JIM TRAPPER JIM 2 minutes ago
They did pour the cement floor in the basement as well.
mrwrn2010 mrwrn2010 2 minutes ago
What if they don’t get approved…?

We’ve already got 5 approved ANDAs due to launch.

Now future products, that’s always possible. I would counter by saying to date, Elite has never failed to get a generic/ANDA approved.
ELTP
Zorax Zorax 3 minutes ago
But but but where is baitbrain?
trender18 trender18 3 minutes ago
Somebody on the forum mentioned a while back that there are millions of naked shorts on this stock. If that is true and they are forced to cover this stock is going to rocket.
BABL
mrnutsandbolts mrnutsandbolts 3 minutes ago
Seems to me they are using their funds correctly, by promoting their revenue producing products not the price of the stock.

The stock price will follow as the revenues increase
Do continue to tell others though about the company. I've gotten at least 4 others in the compan
CYCA
DiscoverGold DiscoverGold 4 minutes ago
Here's what Warren Buffett portfolio looked like as of the end of Q2:
By: Evan | August 14, 2024

• Many famous investors including Warren Buffett, Bill Ackman and a bunch more just updated their portfolios

Here's what their portfolios looked like as of the
BRK.B
MN Gopher MN Gopher 5 minutes ago
Thinking about Iova one must ponder why Wayne did the ATM for what 176 mil it turned out to be, over using the 100 mil
Line of Credit Quogue Capital WR’S Fund?

He got diluted by 6.7% from what I read.

Why would it do this?

Perceptive Advisors added
IOVA
Gman3343 Gman3343 6 minutes ago
We are glad you at least agree with us George is a failure and almost everyone hates him.
Unfortunately that is truth.
But hopefully we can still make money off the idiot eventually.
WNFT
bubba412 bubba412 6 minutes ago
Always more to come Always wait till next quarter What if your great products front get approved Nothing is guarnteed
ELTP
laundryguy laundryguy 6 minutes ago
Yep...I'm a decades long bag holder.
Dead, unfortunately.
Gone. All the investment gone.
It's a sham. Onto the next.
I have a lot of worthless shares.
BDEZ BDEZ 7 minutes ago
Pretty much that...
DiscoverGold DiscoverGold 8 minutes ago
$QQQ Daily Bullish MACD Cross Today...
By: TrendSpider | August 14, 2024

• $QQQ DAILY BULLISH MACD CROSS TODAY.

Here's what it would look like if you entered long on a bull cross & exited on a bear cross over the last year

78% win rate and av
QQQ
vinmantoo vinmantoo 8 minutes ago
Thanks for the correction.

Bottom line: It’s hard to see how the above outcome could be interpreted as negative for ENTA.

I have learned that the stocks can move on nonsense or misinterpretation.
ENTA
Carjockey2 Carjockey2 8 minutes ago
Granny's heading to bed. See you all tomorrow.

$ASII
ASII
fuagf fuagf 9 minutes ago
Beijing-based 'Green Cicada' AI network uncovered on social media, fears of US election disruption

"Active measures (Russian: ???????? ???????????, romanized: aktivnye meropriyatiya) is a term used to describe political warfare conducted by the Soviet Union and the Russian Federation.
Carjockey2 Carjockey2 9 minutes ago
Lol..

Thanks??

Lol
ASII
LOB LOB 11 minutes ago
The sad thing about an R/S is what usually happens just after its done.
MAXN
thistraderknowsall thistraderknowsall 11 minutes ago
Get in ASM altcoin before it goes up 20,000%...

Interesting developments..hint..
ASM
droopyeyes droopyeyes 11 minutes ago
Awesome post hot grannie!!


imo
ASII
radly radly 12 minutes ago
Decentral Death is still Dead! Going back to .0001 IMO
Where is Jonpar? Miss his pumping!
WDLF
ColdDarkHole ColdDarkHole 13 minutes ago
Doubt we get that at this point in the project. That's for development of a scandium alloy. On paper we cant say that we are able to get any scandium yet. To broke to get the scandium to develop the alloy. Even if we did get the 10M it's not enough to do anything except pay the light bill for a
NB
Zorax Zorax 14 minutes ago
Two were side by side and he chose the smaller of the two.
boston127 boston127 14 minutes ago
Got it. Missed that. EOM
ASII

Your Recent History

Delayed Upgrade Clock