ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

18.92
0.19
(1.01%)
Closed February 04 4:00PM
18.92
0.00
(0.00%)
After Hours: 7:50PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.92
Bid
18.60
Ask
18.93
Volume
45,693
18.77 Day's Range 18.9333
17.26 52 Week Range 20.71
Previous Close
18.73
Open
18.77
Last Trade
6
@
18.93
Last Trade Time
Average Volume (3m)
23,323
Financial Volume
$ 862,795
VWAP
18.8824

QQQT Latest News

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.21097046413518.9619.4418.47282222419.10461392SP
4-0.33-1.7142857142919.2519.5718.382259918.96741421SP
12-0.7-3.5677879714619.6220.08618.382332319.24973491SP
261.669.6176129779817.2620.08617.262249819.06894593SP
52-1.07-5.3526763381719.9920.7117.262436319.21562486SP
156-1.07-5.3526763381719.9920.7117.262436319.21562486SP
260-1.07-5.3526763381719.9920.7117.262436319.21562486SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
$ 6.70
(110.69%)
78.56M
LTRYLottery com Inc
$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
$ 3.7801
(77.47%)
18.49M
INKTMiNK Therapeutics Inc
$ 12.08
(53.69%)
350.86k
OMGAOmega Therapeutics Inc
$ 0.1473
(-69.25%)
11.42M
VIRXViracta Therapeutics Inc
$ 0.0352
(-54.76%)
5.54M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.49M
UPCUniverse Pharmaceuticals Inc
$ 0.2663
(-36.20%)
1.8M
CSAICloudastructure Inc
$ 12.98
(-31.68%)
53.38k
NVDANVIDIA Corporation
$ 118.65
(1.71%)
247.88M
CAPTCaptiVision Inc
$ 1.024
(133.26%)
245.98M
PLTRPalantir Technologies Inc
$ 103.83
(23.99%)
212.8M
RGTIRigetti Computing Inc
$ 13.71
(1.78%)
150.62M
CYNCYNGN Inc
$ 0.0708
(-39.44%)
134.49M

Discussion

View Full Feed
gdl gdl 2 minutes ago
***** Trump signs order withdrawing US from UN bodies *****

One of My sure fired Trump actions has already started. Withdraw from NATO completely in a few months.
Not a single shot was fired. No one seems to notice, not the press or wall street. Seems the GOP is perfectly con
satter satter 2 minutes ago
An insane dangerous ignorant lunatic just said the US will ‘take over’ and ‘own’ Gaza Strip and says US troops will be deployed ‘if it’s necessary’


"He’s totally lost it,” said the Democratic senator Chris Murphy. “A US invasion of Gaza would lead to the slaughter of thousands
getmoreshares getmoreshares 2 minutes ago
https://media.gettyimages.com/id/482487745/photo/old-fashioned-western-prospector-showing-his-pan-black-and-white.jpg?s=2048x2048&w=gi&k=20&c=v6bBKth7O5R8x1uQZE7iH4v1-qnCTlOecjnvufKEwBU=
NBRI
TRAPPER JIM TRAPPER JIM 5 minutes ago
WOW I got off early today as well. That's weird 
janice shell janice shell 7 minutes ago
In the late '70s, I met a retired doctor who'd spent a few years in the early '70s in Kabul. He felt about it as this guy did:

“I’ve always thought it was one of the most beautiful places in the world,” Thomas Gouttierre, a former academic at the University of Nebraska, recalled of hi
Chip79 Chip79 7 minutes ago
💹Lose-Lose! Per OTC, $UBQU adds $1.7M✅of long term debt in 12months✅jumping from $1,120,862 to $2,897, 117. Also increased Liabilities from $1,627,303 in 2023 to $4,698,972 in 2024.
https://www.otcmarkets.com/otcapi/company/financial-report/414119/content
UBQU
I-Glow I-Glow 8 minutes ago
Why are you sending the pumping clown docsetc any personal information?

It appears that no one including docsetc understands the legal system - especially class action lawsuits - why won't docsetc reveal the name of the Law Firm that is filing the Class Action lawsuit - that is a huge
ENZC
gitreal gitreal 9 minutes ago
That picture could have been from just about anywhere or taken years ago.

Man, I have rarely run across such gullible OTC investors.
NBRI
Nihil8 Nihil8 9 minutes ago
No, it's not a "credibility endorsement" or a "partnership".  Literally anyone can sell Careington coverage through their own brand if they have an insurance license and fill out this form:

CNNA
BigBang BigBang 10 minutes ago
Quoting a silly news article means nothingWhat is so silly about that article? What do you contribute here? In my opinion, nothing. If what I have posted doesn’t satisfy your need then so be it. Bye bye!
COOP
Pro_v12001 Pro_v12001 10 minutes ago
Well Yves has said in the past that OFC is the place to make major announcements! We could use one.

https://www.youtube.com/watch?v=JvVRcXOuXkw
LWLG
ChannelTrader ChannelTrader 11 minutes ago
Video...Meet the young team of software engineers slashing government waste at DOGE: report

https://www.foxnews.com/politics/meet-young-team-software-engineers-slashing-government-waste-doge-report
k9narc k9narc 11 minutes ago
Frozen Pizza?

Christ! you condemn people who break spaghetti and you buy frozen pizza.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/vslvjspeechless-i-am-6e248032e7.jpg
TimeIsFading TimeIsFading 13 minutes ago
I came here to post the Telegram channel for KRTL and see you already did 👍

Telegram is a free great chat app for groups so it works well to get stock information shared around with useful chat. Here is the join link: https://t.me/c/2194290297/1
KRTL
DCBill DCBill 14 minutes ago
I believe he's planning to do just that, but will wait and see.
FNMA
Roofus Roofus 14 minutes ago
Yep, it was a 5 star PR
RDGL
Swick984 Swick984 14 minutes ago
CNRD - See footnote 2 on page 11 of the quarterly report:

Pursuant to SOP 81-1, Paragraph 85-89 (ASC 605-35), when the current estimates of total contract revenue and contract cost indicate a loss, a provision for the entire loss on the contract should be made in the period it became
2H2 2H2 15 minutes ago
And now Gaza seized. Are you really serious?
SPY
Real McCoy Real McCoy 15 minutes ago
KKR still exists, Bioamber does not.
Don Faton Don Faton 15 minutes ago
Sharp where are you.    Where are you. How many days weeks years we gotta wait for a fking name change.  Wow. 
WNFT
gitreal gitreal 17 minutes ago
and they are just building yellow corn taco factory.

Please link to where that was ever said. Or kindly STFU.
AABB
8lang 8lang 19 minutes ago
WOW!!!!! 52 DOCS field today !🤣

4519 02/04/2025***SELECTED PARTIES***DECLARATION of Marc J. Gottridge in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by All Parties. Motion or Or
MartinLutherKing MartinLutherKing 21 minutes ago
I have a dream cure to cancer news tomorrow morning 🚀🚀🚀🚀
RNAZ

Your Recent History

Delayed Upgrade Clock