ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.285
      0.01%
      Bitcoin
      68,033.10
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Phunware Inc (PHUN) Quote

      Phunware Inc

      Phunware Inc (PHUN)

      NASDAQ
      5.01
      -0.08
      (-1.57%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      5.00
      -0.01
      (-0.20%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      5.00
      Bid
      3.79
      Ask
      5.85
      Volume
      814,642
      4.72 Day's Range 5.16
      3.50 52 Week Range 24.56
      Market Cap
      42.105M
      Previous Close
      5.09
      Open
      5.10
      Last Trade
      100
      @
      5
      (formt)
      Last Trade Time
      Financial Volume
      $ 3,995,645
      VWAP
      4.9048
      Average Volume (3m)
      619,647
      Shares Outstanding
      8,272,091
      Dividend Yield
      -
      PE Ratio
      -0.79
      Earnings Per Share (EPS)
      -6.38
      Revenue
      8.66M
      Net Profit
      -52.79M

      About Phunware Inc

      Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

      Sector
      Security Brokers & Dealers
      Industry
      Security Brokers & Dealers
      Website
      www.phunware.com
      Headquarters
      Athens, Attica, Grc
      Founded
      1970
      Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was $5.09. Over the last year, Phunware shares have traded in a share price range of $ 3.50 to $ 24.56.

      Phunware currently has 8,272,091 shares outstanding. The market capitalization of Phunware is $42.10 million. Phunware has a price to earnings ratio (PE ratio) of -0.79.

      PHUN Latest News

      More News

      Phunware Added to FTSE Russell Microcap® Index 

      AUSTIN, Texas, July 01, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey, was...

      July 01 2024
      GlobeNewswire Inc.

      Phunware to attend the Hospitality Industry Technology Exposition & Conference (HITEC) 

      AUSTIN, Texas, June 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the mobile experience platform that guides your customers through every step of their journey...

      June 12 2024
      GlobeNewswire Inc.

      Phunware Updates Announcement of “At-the-Market” Equity Offering Program

      *This release is a revised version of the announcement distributed at 8:30am EDT on June 04, 2024 by Phunware, Inc.* AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq:...

      June 04 2024
      GlobeNewswire Inc.

      Phunware Announces At the Market Equity Distribution Program

      AUSTIN, Texas, June 04, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (Nasdaq: PHUN, “Phunware”), the leading provider of patented wayfinding and mobile engagement solutions that enables brands to...

      June 04 2024
      GlobeNewswire Inc.

      Phunware Reports Significant Improvement in First Quarter 2024 Financial Results

      AUSTIN, Texas, May 09, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

      May 09 2024
      GlobeNewswire Inc.

      Phunware Appoints Hospitality Industry Veteran as Strategic Advisor to Propel Hospitality Sector Growth

      AUSTIN, Texas, May 07, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

      May 07 2024
      GlobeNewswire Inc.

      Phunware Sets First Quarter 2024 Earnings Call for Thursday, May 9, 2024 at 4:30 p.m. ET

      AUSTIN, Texas, April 25, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions that...

      April 25 2024
      GlobeNewswire Inc.

      Phunware Signs Multi-Year Renewals of Mobile Solutions with Major Hospitality and Healthcare Customers

      AUSTIN, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (the “Company”), the leading provider of patented wayfinding and mobile engagement solutions that enable brands to...

      April 24 2024
      GlobeNewswire Inc.

      Phunware Reports Full Year 2023 Financial Results

      AUSTIN, Texas, March 12, 2024 (GLOBE NEWSWIRE) -- Phunware, Inc. (NASDAQ: PHUN) (“Phunware” or “the Company”), the leading provider of patented wayfinding and mobile engagement solutions for...

      March 12 2024
      GlobeNewswire Inc.

      Global Markets Await U.S. Inflation Report: Mixed Movements in Pre-Market Trading

      In the pre-market trading on Tuesday, U.S. index futures show mixed movements as investors wait for the inflation report that could indicate the direction of the Federal Reserve’s monetary...

      March 12 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.82-14.0893470795.827.494.7234638315.74035192CS
      4-0.07-1.380670611445.077.494.7212684045.76814338CS
      12-1.2-19.35483870976.28.46854.726196476.05667309CS
      26-5.66-53.09568480310.6624.014.723658074316.48218725CS
      52-15.55-75.669099756720.5524.563.53072217016.15640918CS
      156-49-90.74074074075412023.51550505779.92653268CS
      260-98-95.14563106810312023.51093116780.2511987CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      PHUN Discussion

      View Posts
      BladeRunner2023 BladeRunner2023 6 days ago
      CEO talks about it in this interview
      👍️0
      goldenboy7123 goldenboy7123 6 days ago
      I have a silly question. How is Donald Trump connected to this company?
      👍️0
      SmellMyFinger SmellMyFinger 4 weeks ago
      Will this fill the early 2024 gap?
      👍️0
      da_stock_analyst da_stock_analyst 2 months ago
      #PHUN 🔥 earning tomorrow! wants to breakout! $phun
      👍️0
      da_stock_analyst da_stock_analyst 3 months ago
      #PHUN 🔥 watch for a breakout! $phun
      👍️0
      BladeRunner2023 BladeRunner2023 3 months ago
      💎👏🚀🚀🌛

      Also, talks about the shelf offerings, Trump. If you know you know...
      👍️0
      SmellMyFinger SmellMyFinger 3 months ago
      Kind of lengthy. Can you summarize bullet points?
      👍️0
      BladeRunner2023 BladeRunner2023 3 months ago
      Phunware CEO Interview.

      👍️0
      Doubledown75 Doubledown75 4 months ago
      $DJT

      https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html


      👍️ 1 💎 1 💯 1
      BladeRunner2023 BladeRunner2023 4 months ago
      Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
      https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know
      👍️0
      BladeRunner2023 BladeRunner2023 4 months ago
      Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing
      👍️0
      Golden Cross Golden Cross 4 months ago
      Yep, bouncing with Trump stocks
      👍️0
      BladeRunner2023 BladeRunner2023 4 months ago
      nice move
      👍️0
      mzasif mzasif 4 months ago
      I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol
      👍️0
      Golden Cross Golden Cross 4 months ago
      Loading here $PHUN
      🤡 1 🤮 1
      BladeRunner2023 BladeRunner2023 4 months ago
      You bought something without knowing how you were going to sell it?
      👍️0
      mzasif mzasif 4 months ago
      Does anyone know how I can sell my Phuntoken that I purchased few years ago?
      👍️0
      da_stock_analyst da_stock_analyst 4 months ago
      #PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest
      👍️0
      BladeRunner2023 BladeRunner2023 4 months ago
      uh-oh...
      https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html
      👍️0
      KellySueNews KellySueNews 4 months ago
      They know what I mean……
      👍️0
      BladeRunner2023 BladeRunner2023 4 months ago
      Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...
      👍️0
      KellySueNews KellySueNews 4 months ago
      I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
      I’m sure they’re watching closely….
      👍️0
      BladeRunner2023 BladeRunner2023 4 months ago
      https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424
      👍️0
      Monksdream Monksdream 4 months ago
      PHUN 10Q due March 12
      👍️0
      BladeRunner2023 BladeRunner2023 5 months ago
      There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.
      👍️0
      wickerman wickerman 5 months ago
      $PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.
      👍️0
      Crusen Crusen 5 months ago
      Are you always wrong? Choosing Rump then this for a green day?
      👍️0
      SmellMyFinger SmellMyFinger 5 months ago
      Hopefully the greedy executives are done dumping shares.
      👍️0
      Jmarkutah Jmarkutah 5 months ago
      Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.
      👍️0
      DailyX DailyX 5 months ago
      Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)
      👍️0
      da_stock_analyst da_stock_analyst 5 months ago
      #PHUN 🔥 whats next? $20? $phun
      👍️0
      Crusen Crusen 5 months ago
      Or dumping opportunities.
      👍️0
      BladeRunner2023 BladeRunner2023 5 months ago
      $1x50 when
      👍️0
      Bud-Wiser Bud-Wiser 5 months ago
      22 today ??
      👍️0
      crowin crowin 5 months ago
      UP UP UP
      👍️0
      da_stock_analyst da_stock_analyst 5 months ago
      #PHUN 🔥 $20-$24 caling now! Crazy stock! $phun
      👍️0
      GhosTraderX GhosTraderX 5 months ago
      Moving back up...

      Bounced of the 200MA...

      Bought the Dip at 12.50

      GhosT
      👍️0
      TimeFades TimeFades 5 months ago
      .
      👍️0
      TimeFades TimeFades 5 months ago
      Phun short
      👍️0
      BladeRunner2023 BladeRunner2023 5 months ago
      125% profit so far. Earnings call coming up... should be enlightening. If you know you know...
      👍️0
      crowin crowin 5 months ago
      Everyone having PHUN today?
      👍️ 1
      BladeRunner2023 BladeRunner2023 5 months ago
      100% profit!!! buying another condo haha.
      👍️0
      BladeRunner2023 BladeRunner2023 5 months ago
      Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...
      👍️0
      Monksdream Monksdream 5 months ago
      The moomoo traders in Singapore and Malaysia are running it up
      Currently 6.03pm their time
      👍️0
      da_stock_analyst da_stock_analyst 5 months ago
      #PHUN 🔥 monday move coming! Here are the levels! $phun
      👍️0
      hbhmb hbhmb 5 months ago
      Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
      👍️ 1
      hbhmb hbhmb 5 months ago
      Well he didn’t specify what that meant. Could mean great opportunities to short this once again.
      👍️0
      scotsand scotsand 5 months ago
      Up from here
      👍️0
      crowin crowin 5 months ago
      How is your PHUN Pump to Dump doing?
      👍️0
      da_stock_analyst da_stock_analyst 5 months ago
      #PHUN 🔥 tomorrow new price to trade with! $PHUN
      👍️0

      Your Recent History

      NASDAQ
      PHUN
      Phunware
      Delayed Upgrade Clock