ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PB Bankshares Inc

PB Bankshares Inc (PBBK)

15.39
-0.12
(-0.77%)
Closed September 16 4:00PM
15.39
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.39
Bid
6.15
Ask
24.27
Volume
-
0.00 Day's Range 0.00
11.71 52 Week Range 17.50
Previous Close
15.39
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,902
Financial Volume
-
VWAP
-

PBBK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.8494897959215.6815.7515.37397215.42285366CS
4-0.22-1.4093529788615.6117.2715.32833215.82018948CS
121.399.928571428571417.513.85490215.66966788CS
262.2717.301829268313.1217.511.9423414.31114573CS
522.5219.580419580412.8717.511.71363513.56354069CS
1561.289.071580439414.1117.510.99368413.38568805CS
2602.8923.1212.517.510.99531213.31371439CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
$ 0.96
(83.56%)
15.79M
GLMDGalmed Pharmaceuticals Ltd
$ 6.16
(59.17%)
3.35M
SNESSenesTech Inc
$ 3.87
(32.53%)
1
ZIMVZimVie Inc
$ 21.70
(29.55%)
51
BDSXBiodesix Inc
$ 2.27
(26.82%)
30
NCPLNetcapital Inc
$ 2.14
(-25.69%)
24.26k
ILAGIntelligent Living Application Group Inc
$ 0.9001
(-18.91%)
351.91k
RMCFRocky Mountain Chocolate Factory Inc
$ 1.46
(-17.51%)
1
BBLGBone Biologics Corporation
$ 1.61
(-14.81%)
301.55k
GDHGGolden Heaven Group Holdings Ltd
$ 0.09
(-14.29%)
153.87k
SMSISmith Micro Software Inc
$ 0.96
(83.56%)
15.79M
GLMDGalmed Pharmaceuticals Ltd
$ 6.16
(59.17%)
3.35M
INTCIntel Corporation
$ 22.36
(6.93%)
2.48M
ALLRAllarity Therapeutics Inc
$ 4.11
(21.60%)
2.25M
SPRCSciSparc Ltd
$ 0.333
(6.87%)
2.05M

Discussion

View Full Feed
georgie18 georgie18 1 minute ago
BURU...60...on low volume...🥳
BURU
georgie18 georgie18 2 minutes ago
Good Morning...🥳
tradernewstip tradernewstip 2 minutes ago
$VINO Recent News - Gaucho Holdings Optimizes Costs Amidst Argentine Economic Overhaul
https://finance.yahoo.com/quote/VINO/
VINO
georgie18 georgie18 2 minutes ago
BURU...60...on low volume...🥳
BURU
eur06 eur06 2 minutes ago
Thanks for sharing!!
TNON
TNON
Saving Grace Saving Grace 3 minutes ago
$NRDE- NU RIDE~ Multiple Opportunities for Strong Gains/ Debuted March '24 🧙‍♂️Zidar On Top & Hot🔥

https://www.youtube.com/watch?v=IVStUaLjmu0
NRDE
SC8 SC8 3 minutes ago
Has one weak process patent and some weak patents pending with no evidence these "improvements" have any outcome advantages. Version that saved most pets treated is public domain now. Facts are facts
RDGL
Smattchew Smattchew 3 minutes ago
But why didn’t you bold it to be sure all had the truth?
I think that's your role here as volunteer to highlight the same line over and over again. They're allowed to post info about fka $bioaq as much as they want.
BIOAQ
WALLnut WALLnut 4 minutes ago
Thats what happens when patents expire 15 years from now.




RDGL
RDGL
100lbStriper 100lbStriper 4 minutes ago
NLST 🔥Just dropped in 293 case with Oct trial on 912 ptnt is Samsung's Renewed Stay Motion—DENIED by new Judge Schroeder🔥

Occurred Sept 9 but parties had a week to make redactions to the sealed doc, so order just dropped now.

"Before the Court is
NLST
Monksdream Monksdream 4 minutes ago
ALLR moving in the top

https://ih.advfn.com/markets/nasdaq/premarket
ALLR
PennyMillions852 PennyMillions852 5 minutes ago
.008+ break today!!🚀🚀
IGPK
WALLnut WALLnut 6 minutes ago
Its EXACTLY the same think. Its EXACTLY what Radiogel does.. Apples to Apples to Facts are Facts.



RDGL
RDGL
Thomas@yahoo Thomas@yahoo 6 minutes ago
Conclusions
“These findings highlight the variable neuroprotective activity of cannabis extracts containing major phytocannabinoids THC/THCA and cannabidiol (CBD)/ cannabidiolic acid (CBDA) on AB-evoked neurotoxicity and inhibition of amyloid B aggregation.
This may inform the future u
CVSI
HoldEm777 HoldEm777 7 minutes ago
First PR said two weeks she would be the new majority shareholder and she is not. Then the X account they run made several posts that did not happen. Ultimately it speaks to the CEO if they spew bull chit on X that never happens. Once you lie to shareholders like she has she can not be trusted perio
NWPN
Debunkinator Debunkinator 7 minutes ago
ASII----Smells like copper here. ;)
ASII
Quintessence Quintessence 7 minutes ago
That's a drag. Time to sell BFIIW.
georgie18 georgie18 8 minutes ago
Thanks...Will hold and add...🥳
SC8 SC8 8 minutes ago
So says the confirmed serial liar. What the f does "timely manner" mean when he's 3 years past his last forecast for submitting an IDE application, a forecast he never withdrew?
RDGL
urge2surge urge2surge 9 minutes ago
Filing should happen before months end imo.
FDCT
Blueheel1 Blueheel1 10 minutes ago
yes, her bio is the key here. she is a financial / wealth advisor - as well as an attorney. a compliance person dealing with wealth advisors more specifically. I spent years in the financial space and know these types very well. the compliance lawyers are the most risk averse, anti-business peop
CYDY
sab63090 sab63090 10 minutes ago
Kentucky

For me, it's a little early to make a reasonable call so I agree with you on VOLUME....we have been able to get above the 200 day which I saw hitting $5.51, yeah we are above that now so that's a positive! I'll give both OldMystic and Investor a tip of the hat....I thought t
AVXL
Just1MoreUpTick Just1MoreUpTick 11 minutes ago
Nonsense! He's failed for over a decade!!!
Will Newbauer deliver this time,after failing for almost a year?
MIKP
stockprofitter stockprofitter 11 minutes ago
$FMCC WHALES 🐋
FMCC
tradernewstip tradernewstip 11 minutes ago
GM haters, CBDW Closed up +35.00% :)
CBDW

Your Recent History

Delayed Upgrade Clock