PB Bankshares Inc (PBBK)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -1.84948979592 | 15.68 | 15.75 | 15.37 | 3972 | 15.42285366 | CS |
4 | -0.22 | -1.40935297886 | 15.61 | 17.27 | 15.32 | 8332 | 15.82018948 | CS |
12 | 1.39 | 9.92857142857 | 14 | 17.5 | 13.85 | 4902 | 15.66966788 | CS |
26 | 2.27 | 17.3018292683 | 13.12 | 17.5 | 11.9 | 4234 | 14.31114573 | CS |
52 | 2.52 | 19.5804195804 | 12.87 | 17.5 | 11.71 | 3635 | 13.56354069 | CS |
156 | 1.28 | 9.0715804394 | 14.11 | 17.5 | 10.99 | 3684 | 13.38568805 | CS |
260 | 2.89 | 23.12 | 12.5 | 17.5 | 10.99 | 5312 | 13.31371439 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.