NextNav Stock Quote NN - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.15

Bid

12.72

Ask

14.14

Volume

3,824,985

13.76 Day's Range 17.02

3.55 52 Week Range 15.30

Market Cap

1.787B

Previous Close

13.56

Open

14.90

Last Trade

14.15

Last Trade Time

16:20:00

Financial Volume

$ 56,887,089

VWAP

14.8725

Average Volume (3m)

792,740

Shares Outstanding

126,320,101

Dividend Yield

PE Ratio

-24.92

Earnings Per Share (EPS)

-0.57

Revenue

3.86M

Net Profit

-71.74M

NextNav Inc provides GPS service. NextNav Inc provides GPS service.

Sector

Srch,det,nav,guid,aero Sys

Industry

Blank Checks

Website

www.nextnav.com

Headquarters

Wilmington, Delaware, USA

Founded

2021

NextNav Inc is listed in the Srch,det,nav,guid,aero Sys sector of the NASDAQ with ticker NN. The last closing price for NextNav was $13.56. Over the last year, NextNav shares have traded in a share price range of $ 3.55 to $ 15.30.

NextNav currently has 126,320,101 shares outstanding. The market capitalization of NextNav is $1.71 billion. NextNav has a price to earnings ratio (PE ratio) of -24.92.

Overall Flow

Bullish

Net Premium

715k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

NextNav Inc. Reports Third Quarter 2024 Results

The Brattle Group Analysis Finds Total Quantified Value of Having a GPS Backup is $14.6 billion NextNav Continues Engineer-to-Engineer Dialogue with Appropriate Stakeholders RESTON, Va., Nov. 13...

NextNav Announces Date for Third Quarter 2024 Earnings Call

RESTON, Va., Oct. 22, 2024 (GLOBE NEWSWIRE) -- NextNav (Nasdaq: NN), a leader in next generation positioning, navigation, timing (PNT) and 3D geolocation, today announced that it will release...

New Economic Report Finds Total Quantified Value of a Terrestrial GPS Backup is $14.6 Billion

RESTON, Va., Oct. 21, 2024 (GLOBE NEWSWIRE) -- NextNav Inc. (Nasdaq: NN), a leader in next-generation positioning, navigation, and timing (PNT) and 3D geolocation, announced today that its plan...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.51	3.73900293255	13.64	15.3	13.47	1280804	14.36349545	CS
4	6.1	75.7763975155	8.05	15.3	7.93	1105039	12.09237142	CS
12	7.05	99.2957746479	7.1	15.3	6.47	792740	9.62629723	CS
26	6.7	89.932885906	7.45	15.3	6.47	772146	8.67880289	CS
52	9.31	192.355371901	4.84	15.3	3.55	817262	6.96560862	CS
156	5.16	57.3971078977	8.99	15.3	1.59	544797	5.24547123	CS
260	-4.2	-22.8882833787	18.35	18.35	1.59	404651	5.33169101	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IBGInnovation Beverage Group Limited	$ 1.28 (18.64%)	905.4k
TLPHTalphera Inc	$ 0.7428 (12.19%)	581
TMCTMC the Metals Company Inc	$ 1.05 (9.83%)	118.46k
GMMGloba Mofy AI Ltd	$ 0.2938 (9.63%)	26.14k
BENFBeneficient	$ 1.37 (9.60%)	108.31k
TFFPTFF Pharmaceuticals Inc	$ 0.445 (-72.19%)	252.84k
IPWiPower Inc	$ 0.8455 (-29.54%)	90.15k
DBGIDigital Brands Group Inc	$ 0.1057 (-22.11%)	5M
TIVCTivic Health Systems Inc	$ 0.3012 (-17.95%)	305.37k
AKYAAkoya BioSciences Inc	$ 2.59 (-17.25%)	4.77k
ELABElevai Labs Inc	$ 0.02195 (-16.22%)	35.8M
DBGIDigital Brands Group Inc	$ 0.1057 (-22.11%)	5M
VVPRVivoPower International PLC	$ 1.27 (-5.93%)	4.66M
LIFWMSP Recovery Inc	$ 0.0902 (-1.96%)	4.18M
XTIAXTI Aerospace Inc	$ 0.0561 (-1.41%)	3.56M