NAYA Biosciences Stock Quote NAYA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NAYA Biosciences Inc (NAYA) Quote

NAYA Biosciences Inc (NAYA)

0.4218

-0.0382

(-8.30%)

Closed January 17 4:00PM

Delayed by 15 minutes

0.4111

-0.0107

(-2.54%)

After Hours: 7:47PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.4111

Bid

0.4316

Ask

0.539

Volume

179,652

0.4111 Day's Range 0.469

0.4111 52 Week Range 1.18

Previous Close

0.46

Open

0.46

Last Trade

Last Trade Time

Average Volume (3m)

166,366

Financial Volume

$ 78,774

VWAP

0.438479

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form EFFECT - Notice of Effectiveness

NAYA Biosciences Announces Pricing of $9.5 Million Public Offering

SARASOTA, Fla. and MIAMI, Jan. 13, 2025 (GLOBE NEWSWIRE) -- NAYA Biosciences (“NAYA”) (NASDAQ: NAYA), a life science portfolio company dedicated to bringing breakthrough treatments to patients...

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Form 8-K - Current report

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

NAYA Biosciences Announces Development of NY-500, a Novel AI-Optimized PD-1 x VEGF Bifunctional Antibody

• PD-1 x VEGF antibodies show potential to surpass checkpoint inhibitors as standard-of-care in multiple oncology indications • NAYA aiming to initiate clinical trials in early 2026 SARASOTA...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4231	-50.7192519779	0.8342	0.85	0.4111	338610	0.50897808	CS
4	-0.3679	-47.2272143774	0.779	1.04	0.4111	336795	0.83681705	CS
12	-0.4879	-54.2714126808	0.899	1.04	0.4111	166366	0.84130116	CS
26	-0.5989	-59.297029703	1.01	1.18	0.4111	259782	0.90475015	CS
52	-0.5989	-59.297029703	1.01	1.18	0.4111	259782	0.90475015	CS
156	-0.5989	-59.297029703	1.01	1.18	0.4111	259782	0.90475015	CS
260	-0.5989	-59.297029703	1.01	1.18	0.4111	259782	0.90475015	CS

NAYA - Frequently Asked Questions (FAQ)

What is the current NAYA Biosciences share price?

The current share price of NAYA Biosciences is $ 0.4111

What is the 1 year trading range for NAYA Biosciences share price?

NAYA Biosciences has traded in the range of $ 0.4111 to $ 1.18 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	$ 0.7015 (100.43%)	395.45M
KPLTKatapult Holdings Inc	$ 9.95 (42.55%)	2.46M
WLGSWang and Lee Group Inc	$ 3.97 (40.28%)	1.01M
ARQQArqit Quantum Inc	$ 28.24 (37.15%)	4.17M
DATSDatChat Inc	$ 5.78 (35.68%)	80.94M
LFLYLeafly Holdings Inc	$ 0.5711 (-60.34%)	966.5k
LUXHLuxUrban Hotels Inc	$ 0.32 (-53.50%)	4.93M
ATRAAtara Biotherapeutics Inc	$ 7.7999 (-40.73%)	2.13M
SLXNSilexion Therapeutics Corporation	$ 0.9251 (-40.70%)	7.49M
PMAXPowell Max Ltd	$ 0.8235 (-40.36%)	34.71M
BMRABiomerica Inc	$ 0.7015 (100.43%)	395.45M
ADTXAditxt Inc	$ 0.1376 (5.04%)	283.77M
ACONAclarion Inc	$ 0.0452 (6.35%)	270.98M
RGTIRigetti Computing Inc	$ 11.2256 (2.61%)	256.65M
NVDANVIDIA Corporation	$ 133.57 (-1.96%)	209.74M

sjoseph

sjoseph 4 minutes ago

Sounds like you created a new username. Your account will be suspended soon. LMAO

thistraderknowsall

thistraderknowsall 10 minutes ago

SPELL CRYPTO heads to $1!!
Quick!!

knrorrel

knrorrel 13 minutes ago

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

Nebuchadnezzar

Nebuchadnezzar 14 minutes ago

RITE load up before FORM 10 is filed

knrorrel

knrorrel 15 minutes ago

$FORW now watching ❤️ https://investorshub.advfn.com/Forwardly-Inc-FORW-5796

$GVSI looks huge and I don't want to imagine where $GVSI will be in the summer...... maybe $GVSI will be the stock of the year this year after all. We'll see
imho

along4zride

along4zride 16 minutes ago

Slick suit side show results in .
Results :
1 complete and utter failure
2. PPS plummeting
3. $187 Billion still owed
4. Dilution Dilution Dilution
5 . NO ONE CARES
6. The nerve to draw attention to try to steal the light for own selfish vulture p

gitreal

gitreal 17 minutes ago

Which year did he get nailed for securities violations again? Was it 2022 maybe?

What year did he drive the stock price of his previous company to zilch? Last year, or was it the year before?

And what year will he get the Mt. Vernon mine and the Bishop Mill fully

TradingCharts

TradingCharts 17 minutes ago

Iris Jancik reposted this
International Battery Metals Ltd.
https://www.linkedin.com/posts/international-battery-metals_we-agree-with-jigar-shahthat-the-us-must-ugcPost-7285760822344065024-P0Te?utm_source=share&utm_medium=member_desktop
10h • 10 hours ago
We agree with J

St. Sauvage

St. Sauvage 18 minutes ago

Scott...

"We're waiting"

Your loyal long time shareholders, that is

Big Belief in you

Let er rip & announce a major me

wagner

wagner 18 minutes ago

Anyone participating yesterday?
Pr repeating or new points?

knrorrel

knrorrel 18 minutes ago

This share has a fantastic structure and is close to its all-time low. Four years ago, this share was already over €1.40, so the potential is huge and if any information is released here, it could rise by several hundred percent, perhaps even several thousand percent

🔥🔥

Zorax

Zorax 19 minutes ago

What the hell is this? I don't understand where Zelenskyy is going with this. I know hungary and slovakia have always opposed Ukraine for nato, but US and Germany?
That's news to me.

If Ukraine gives in and pukey takes the whole country, climate change will be the least of the

MahinAgency

MahinAgency 20 minutes ago

nice close, Let's see MORE volume Alerts 💪

St. Sauvage

St. Sauvage 20 minutes ago

Let er rip Leonite!

⚡️

Get this thing to copper +

T!

St. Sauvage

St. Sauvage 21 minutes ago

Come on Mike and Martine

Love U both but if a big buyout's coming (UTHR and Big Pharma splitting up MNKD), let's get our game on and let er rip!

knrorrel

knrorrel 23 minutes ago

What could be the spark? a tweet? a news item? a merger information? a rumor or S1?

St. Sauvage

St. Sauvage 26 minutes ago

Come on Brian - Big Belief in You!

Annouce Naingopo and shock the world! 🌍

T!

St. Sauvage

St. Sauvage 28 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

St. Sauvage

St. Sauvage 28 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

FOFreddie

FOFreddie 29 minutes ago

Confirmation Hearing for Pulte should be huge - does anyone know how many weeks out? Bill Pulte should be awesome!

Ribo

Ribo 29 minutes ago

$GXXM, Form 15-12g

What happens when a company is no longer required to publish reports with the SEC?

OTC Markets Group policy requires that companies report suspensions and/or terminations of their SEC reporting obligations before providing information pursuant to the

St. Sauvage

St. Sauvage 29 minutes ago

Here for years & time for the "here and now" 💪

Big Belief in you George & in all 4 of your tickers

All long term cap gains

Al

NAYA Biosciences

Delayed Upgrade Clock