ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,992.62
      0.93%
      US Tech 100
      20,820.62
      1.45%
      Dow Jones
      43,481.15
      0.76%
      Brent Oil
      80.025
      -0.61%
      Bitcoin
      104,301.52
      4.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NAYA Biosciences Inc (NAYA) Quote

      NAYA Biosciences Inc

      NAYA Biosciences Inc (NAYA)

      NASDAQ
      0.442
      0.0202
      ( 4.79% )
      Updated: 10:01:07
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.442
      Bid
      0.43
      Ask
      0.442
      Volume
      44,343
      0.425 Day's Range 0.442
      0.4111 52 Week Range 1.18
      Previous Close
      0.4218
      Open
      0.425
      Last Trade
      252
      @
      0.442
      Last Trade Time
      10:01:07
      Average Volume (3m)
      158,610
      Financial Volume
      $ 19,052
      VWAP
      0.429645

      Ask ADVFN Intelligence (AI)

      NAYA Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      16 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      19 hours ago
      Edgar (US Regulatory)

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

      January 15 2025
      Edgar (US Regulatory)

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      January 14 2025
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      January 14 2025
      Edgar (US Regulatory)

      NAYA Biosciences Announces Pricing of $9.5 Million Public Offering 

      SARASOTA, Fla. and MIAMI, Jan. 13, 2025 (GLOBE NEWSWIRE) -- NAYA Biosciences (“NAYA”) (NASDAQ: NAYA), a life science portfolio company dedicated to bringing breakthrough treatments to patients...

      January 13 2025
      GlobeNewswire Inc.

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      January 08 2025
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 07 2025
      Edgar (US Regulatory)

      Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

      January 07 2025
      Edgar (US Regulatory)

      NAYA Biosciences Announces Development of NY-500, a Novel AI-Optimized PD-1 x VEGF Bifunctional Antibody

      •  PD-1 x VEGF antibodies show potential to surpass checkpoint inhibitors as standard-of-care in multiple oncology indications •  NAYA aiming to initiate clinical trials in early 2026 SARASOTA...

      January 06 2025
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3922-47.01510429150.83420.850.41113067890.49877639CS
      4-0.313-41.45695364240.7551.040.41113422940.82515022CS
      12-0.4423-50.01696256930.88431.040.41111586100.83031139CS
      26-0.568-56.23762376241.011.180.41112584440.89915953CS
      52-0.568-56.23762376241.011.180.41112584440.89915953CS
      156-0.568-56.23762376241.011.180.41112584440.89915953CS
      260-0.568-56.23762376241.011.180.41112584440.89915953CS

      NAYA - Frequently Asked Questions (FAQ)

      What is the current NAYA Biosciences share price?
      The current share price of NAYA Biosciences is $ 0.442
      What is the 1 year trading range for NAYA Biosciences share price?
      NAYA Biosciences has traded in the range of $ 0.4111 to $ 1.18 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUKKNukkleus Inc
      $ 34.78
      (69.41%)
      		8.12M
      TGLTreasure Global Inc
      $ 0.35
      (63.32%)
      		175.59M
      VSVersus Systems Inc
      $ 2.9399
      (53.12%)
      		49.98M
      BZAIBlaize Holdings Inc
      $ 9.40
      (44.62%)
      		746.82k
      XCURExicure Inc
      $ 11.97
      (34.65%)
      		50.51k
      BLRXBioLineRx Ltd
      $ 0.0904
      (-25.84%)
      		14.09M
      PCLAPicoCELA Inc
      $ 2.42
      (-14.79%)
      		32.59k
      QTIQT Imaging Holdings Inc
      $ 0.451
      (-14.29%)
      		64.24k
      SPRCSciSparc Ltd
      $ 0.63
      (-12.50%)
      		477.94k
      SMSTDefiance Daily Target 2x Short MSTR ETF
      $ 3.9001
      (-11.96%)
      		6.77M
      TGLTreasure Global Inc
      $ 0.35
      (63.32%)
      		175.59M
      GCTKGlucoTrack Inc
      $ 0.0882
      (19.51%)
      		157.31M
      RIMEAlgorhythm Holdings Inc
      $ 0.0408
      (-3.55%)
      		74.53M
      VSVersus Systems Inc
      $ 2.9399
      (53.12%)
      		49.98M
      INTCIntel Corporation
      $ 21.25
      (8.03%)
      		49.14M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 5 minutes ago
      Mario Ho, Chairman and Co-CEO of NIP Group, stated: “Re: Aetatis' marks our exciting entry into China's dynamic game publishing market, diversifying our offerings while building on our rich esports legacy. This launch is also a critical step as we work to build a sustainable, integrated digital ente
      NIPG
      Trooperstocks Trooperstocks 5 minutes ago
      NIP Group is pioneering a new approach to game publishing through “esportsification.” $NIPG
      NIPG
      Rainer Rainer 5 minutes ago
      yeah, on close, it could happen
      GXXM
      madras50 madras50 5 minutes ago
      Credit to you for FDCT. Nice one
      FDCT
      linkvest linkvest 5 minutes ago
      Smart opinion that I also agree on.. RDAR 100%
      RDAR
      janga janga 5 minutes ago
      The stock is currently dirt cheap so start buying plentifully showing your full support imo
      NBRI
      Trooperstocks Trooperstocks 5 minutes ago
      $NIPG! Accelerating Growth in Digital Entertainment
      https://finance.yahoo.com/news/nip-group-enters-moba-game-101000094.html
      NIPG
      subslover subslover 5 minutes ago
      Red alert! in at $1.68 🥰
      MLGO
      stockprofitter stockprofitter 5 minutes ago
      It’s $34 IPO assuming warrants are excersized
      FNMA
      BlazingStocks BlazingStocks 6 minutes ago
      $ILLR - Triller, a creator-focused social media platform, has jumped more than 100 spots on the Apple App download chart as users look for a new home ahead of the TikTok ban, set to go into effect January 19, 2025.
      https://www.prnewswire.com/news-releases/triller-downloads-skyrocket-ahead-of-
      ILLR
      saigai saigai 6 minutes ago
      LDTC...BSLK...SVMH
      BSLK LDTC SVMH
      trding trding 6 minutes ago
      FDCT hit 10c, great call BlueChip
      FDCT
      lifeonthefarm lifeonthefarm 6 minutes ago
      this post says it all
      In June 2022 John Park's PPE Solutions Group LLP was sued by the 3M corporation for selling fake PPE masks illegally branded as 3M products.

      https://casetext.com/case/3m-co-v-ppe-sols-grp-2
      SPZI
      RIGATONI RIGATONI 6 minutes ago
      Put your...

      B-HAT on and let's see another breakout ^^^ from this .064 area
      marylandstockguy marylandstockguy 6 minutes ago
      I wish the company would speak out on why the 25 mil drops every single day. I guess that wouldn't happen though.

      Has anyone tracked how many consecutive days it's been now?
      GTCH
      Teddytropics Teddytropics 6 minutes ago
      Sounds good.

      And yes a PR could be in the works sooner rather than later and we should know more..

      With all he is doing he has to let shareholders know whats happening with EM status..

      We shall see...
      RNVA
      gp22 gp22 6 minutes ago
      EDGE COMPUTING: Do not miss low float $OSS @ $3.80s: . Edge Computing play making same type move $RGTI made when Quantum got hot. Libk:
      https://onestopsystems.com/
      OSS RGTI
      100lbStriper 100lbStriper 6 minutes ago
      profit!!! get some baby!!!
      NLST
      NoMoDo NoMoDo 6 minutes ago
      Sharing is caring... Thank you so much.
      HMBL
      TKS PARTY TKS PARTY 6 minutes ago
      At this point I'm comfortable with my decision to hold tight. The daily grind has not been great, as long as Mabanaft comes aboard the future of Cyber Fuels is in good hands. We know the timelines have always been off but I'm confident we are right at the finish line. Nothing left to say or do but s
      CBRF
      Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
      Next week the climb starts. 
      SPZI
      gp22 gp22 6 minutes ago
      EDGE COMPUTING: Do not miss low float $OSS @ $3.80s: . Edge Computing play making same type move $RGTI made when Quantum got hot. Libk:
      https://onestopsystems.com/
      OSS RGTI
      bas2020 bas2020 6 minutes ago
      Let's hope this happens during discovery...

      https://arstechnica.com/tech-policy/2023/09/sec-obtains-wall-street-firms-private-chats-in-probe-of-whatsapp-signal-use/#:~:text=The%20US%20Securities%20and%20Exchange,reported%20today%2C%20citing%20%22four%20people
      NWBO
      Vexari Vexari 7 minutes ago
      Federal reserve is the cartels piggy bank

      IRS is its collection agency

      Both are going bye-bye
      J-Bear J-Bear 7 minutes ago
      Look Mom it's Glum from Gulliver's travels....

      He's so depressed all he can do is bash stocks and play with rocks. Meep meep
      FNMA

      Your Recent History

      NASDAQ
      NAYA
      NAYA Biosciences
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads